S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
106,0599 19:17 |
104,8800 102,8300 |
+3,14 % 3,23 |
106,5500 103,6900 |
171,91 Mio. | |
|
Tesla Inc US88160R1014 |
218,7600 19:17 |
216,2000 210,7300 |
+3,81 % 8,03 |
219,8700 213,6700 |
47,10 Mio. | |
|
Intel Corporation US4581401001 |
19,2300 19:17 |
19,0000 18,8900 |
+1,80 % 0,34 |
19,5400 18,9800 |
34,21 Mio. | |
|
Apple Inc US0378331005 |
220,8000 19:18 |
220,8200 220,8200 |
-0,01 % -0,02 |
221,2700 217,0500 |
28,65 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3700 19:16 |
7,2600 7,2200 |
+2,08 % 0,15 |
7,4100 7,0200 |
26,63 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1750 19:17 |
10,8500 10,8000 |
+3,47 % 0,38 |
11,2050 10,8500 |
26,06 Mio. | |
|
AT&T Inc US00206R1023 |
21,35 19:16 |
20,96 20,97 |
+1,79 % 0,38 |
21,36 20,93 |
24,16 Mio. | |
|
Broadcom Inc US11135F1012 |
139,9900 19:18 |
139,1100 136,9950 |
+2,19 % 3,00 |
140,5400 134,9000 |
23,07 Mio. | |
|
Ford Motor Company US3453708600 |
10,76 19:17 |
10,61 10,58 |
+1,65 % 0,18 |
10,76 10,54 |
20,36 Mio. | |
|
Pfizer Inc US7170811035 |
29,38 19:17 |
28,54 28,56 |
+2,85 % 0,82 |
29,50 28,45 |
17,85 Mio. | |
|
Alphabet A US02079K3059 |
149,5000 19:17 |
152,5100 150,9200 |
-0,94 % -1,42 |
153,4000 148,0100 |
17,73 Mio. | |
|
Bank of America Corporation US0605051046 |
39,68 19:16 |
39,25 38,76 |
+2,36 % 0,92 |
39,71 39,10 |
15,01 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,3300 19:16 |
136,1000 134,3500 |
+2,22 % 2,98 |
137,6900 134,8600 |
14,60 Mio. | |
|
Alphabet C US02079K1079 |
150,6100 19:16 |
153,6300 152,1300 |
-1,00 % -1,52 |
154,6400 149,1200 |
13,86 Mio. | |
|
Amazon.com Inc US0231351067 |
175,6200 19:17 |
174,5300 171,3900 |
+2,47 % 4,23 |
175,8500 173,5100 |
13,69 Mio. |