S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,7550 16:02 |
117,5300 117,0200 |
+1,48 % 1,74 |
120,1600 116,6800 |
78,37 Mio. | |
|
Tesla Inc US88160R1014 |
231,3450 16:02 |
227,6900 232,0700 |
-0,31 % -0,73 |
231,4599 226,4200 |
12,68 Mio. | |
|
Meta Platforms US30303M1027 |
524,4173 16:01 |
521,0000 474,8300 |
+10,44 % 49,59 |
527,1709 510,5500 |
12,36 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
142,4700 16:01 |
145,0000 144,4800 |
-1,39 % -2,01 |
147,2900 142,2606 |
10,94 Mio. | |
|
Amazon.com Inc US0231351067 |
190,1650 16:01 |
189,2850 186,9800 |
+1,70 % 3,19 |
190,6000 187,7500 |
9,18 Mio. | |
|
Apple Inc US0378331005 |
223,7300 16:01 |
224,3700 222,0800 |
+0,74 % 1,65 |
224,4800 222,5600 |
6,83 Mio. | |
|
Intel Corporation US4581401001 |
30,5200 16:02 |
30,4300 30,7400 |
-0,72 % -0,22 |
30,7100 30,3710 |
6,03 Mio. | |
|
Ford Motor Company US3453708600 |
10,85 16:02 |
10,86 10,82 |
+0,23 % 0,03 |
10,92 10,82 |
5,98 Mio. | |
|
Bank of America Corporation US0605051046 |
39,71 16:01 |
40,44 40,31 |
-1,50 % -0,61 |
40,45 39,63 |
5,28 Mio. | |
|
AT&T Inc US00206R1023 |
19,19 16:02 |
19,31 19,25 |
-0,31 % -0,06 |
19,33 19,13 |
5,16 Mio. | |
|
Microsoft Corporation US5949181045 |
425,8650 16:01 |
420,7850 418,3500 |
+1,80 % 7,52 |
427,2900 418,2000 |
5,10 Mio. | |
|
Moderna Inc US60770K1079 |
101,2000 16:01 |
99,5800 119,2200 |
-15,11 % -18,02 |
102,9000 94,5000 |
5,09 Mio. | |
|
Viatris Inc US92556V1061 |
11,9850 16:02 |
12,0700 12,0600 |
-0,62 % -0,08 |
12,1800 11,9500 |
4,82 Mio. | |
|
Carnival Corp PA1436583006 |
16,43 16:01 |
16,79 16,66 |
-1,41 % -0,24 |
16,87 16,41 |
4,82 Mio. | |
|
Pfizer Inc US7170811035 |
30,21 16:01 |
30,72 30,54 |
-1,08 % -0,33 |
30,81 30,17 |
4,42 Mio. |