S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,2450 21:09 |
104,8800 102,8300 |
+2,35 % 2,42 |
106,5500 103,6900 |
214,24 Mio. | |
Tesla Inc US88160R1014 |
216,1601 21:10 |
216,2000 210,7300 |
+2,58 % 5,43 |
219,8700 213,6700 |
56,76 Mio. | |
Apple Inc US0378331005 |
218,7599 21:09 |
220,8200 220,8200 |
-0,93 % -2,06 |
221,2700 216,7100 |
47,88 Mio. | |
Intel Corporation US4581401001 |
19,0650 21:09 |
19,0000 18,8900 |
+0,93 % 0,18 |
19,5400 18,9800 |
43,30 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3350 21:10 |
7,2600 7,2200 |
+1,59 % 0,12 |
7,4200 7,0200 |
33,18 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1450 21:09 |
10,8500 10,8000 |
+3,19 % 0,35 |
11,2050 10,8500 |
33,02 Mio. | |
AT&T Inc US00206R1023 |
21,37 21:10 |
20,96 20,97 |
+1,91 % 0,40 |
21,38 20,93 |
32,60 Mio. | |
Broadcom Inc US11135F1012 |
139,8050 21:10 |
139,1100 136,9950 |
+2,05 % 2,81 |
140,5400 134,9000 |
27,69 Mio. | |
Ford Motor Company US3453708600 |
10,71 21:10 |
10,61 10,58 |
+1,18 % 0,13 |
10,76 10,54 |
26,70 Mio. | |
Alphabet A US02079K3059 |
148,0795 21:09 |
152,5100 150,9200 |
-1,88 % -2,84 |
153,4000 147,9100 |
24,42 Mio. | |
Pfizer Inc US7170811035 |
29,52 21:10 |
28,54 28,56 |
+3,36 % 0,96 |
29,59 28,45 |
23,99 Mio. | |
Bank of America Corporation US0605051046 |
39,49 21:10 |
39,25 38,76 |
+1,88 % 0,73 |
39,71 39,10 |
20,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,4000 21:10 |
136,1000 134,3500 |
+2,27 % 3,05 |
137,7500 134,8600 |
19,42 Mio. | |
Alphabet C US02079K1079 |
149,0700 21:11 |
153,6300 152,1300 |
-2,01 % -3,06 |
154,6400 148,9100 |
18,88 Mio. | |
Amazon.com Inc US0231351067 |
173,9299 21:10 |
174,5300 171,3900 |
+1,48 % 2,54 |
175,8500 173,5100 |
17,92 Mio. |