S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,8850 19:03 |
107,8100 106,4700 |
-0,55 % -0,59 |
109,4000 104,9500 |
171,70 Mio. | |
Tesla Inc US88160R1014 |
219,4300 19:03 |
220,0700 216,2700 |
+1,46 % 3,16 |
226,4000 218,6377 |
52,19 Mio. | |
Ford Motor Company US3453708600 |
10,23 19:03 |
10,49 10,66 |
-4,03 % -0,43 |
10,49 10,17 |
37,44 Mio. | |
Intel Corporation US4581401001 |
18,6550 19:04 |
19,0300 19,0700 |
-2,18 % -0,42 |
19,1100 18,5100 |
28,54 Mio. | |
AT&T Inc US00206R1023 |
21,62 19:03 |
21,45 21,50 |
+0,53 % 0,12 |
21,86 21,33 |
27,99 Mio. | |
Apple Inc US0378331005 |
219,8200 19:03 |
218,9200 220,9100 |
-0,49 % -1,09 |
220,4100 216,7300 |
26,61 Mio. | |
Oracle Corp US68389X1054 |
155,96 19:04 |
154,23 139,89 |
+11,49 % 16,07 |
160,52 153,12 |
26,37 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,29 19:03 |
16,39 17,60 |
-7,47 % -1,32 |
16,53 15,95 |
22,87 Mio. | |
Bank of America Corporation US0605051046 |
38,39 19:03 |
39,84 39,47 |
-2,75 % -1,09 |
39,84 38,33 |
20,19 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9200 19:03 |
11,2100 11,2200 |
-2,67 % -0,30 |
11,2500 10,8700 |
17,97 Mio. | |
JP Morgan Chase and Co US46625H1005 |
202,01 19:03 |
218,60 216,81 |
-6,83 % -14,80 |
218,64 200,61 |
17,09 Mio. | |
Amazon.com Inc US0231351067 |
179,1100 19:03 |
177,4900 175,4000 |
+2,12 % 3,71 |
179,9000 176,7900 |
16,59 Mio. | |
Alphabet A US02079K3059 |
149,4700 19:04 |
150,4500 148,7100 |
+0,51 % 0,76 |
151,2700 148,3400 |
15,82 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,2833 19:04 |
139,0600 138,1500 |
+0,82 % 1,13 |
139,8300 137,2500 |
15,27 Mio. | |
Broadcom Inc US11135F1012 |
145,4500 19:04 |
141,2200 140,8200 |
+3,29 % 4,63 |
145,9300 141,0400 |
15,03 Mio. |