S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
114,9101 21:02 |
109,3900 108,1000 |
+6,30 % 6,81 |
115,5000 107,4200 |
339,73 Mio. | |
|
Tesla Inc US88160R1014 |
224,7984 21:02 |
224,5500 226,1700 |
-0,61 % -1,37 |
227,1500 216,8003 |
68,10 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,42 21:01 |
16,10 16,10 |
+1,96 % 0,32 |
16,46 15,77 |
54,93 Mio. | |
|
Intel Corporation US4581401001 |
19,3050 21:02 |
19,0100 18,9800 |
+1,71 % 0,33 |
19,4600 18,5200 |
41,97 Mio. | |
|
Ford Motor Company US3453708600 |
10,37 21:01 |
10,31 10,32 |
+0,48 % 0,05 |
10,41 10,13 |
39,55 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,3800 21:02 |
145,3250 142,8400 |
+3,18 % 4,54 |
148,6499 140,7100 |
36,09 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6050 21:02 |
10,9500 10,9900 |
-3,50 % -0,39 |
11,0100 10,4850 |
30,84 Mio. | |
|
Apple Inc US0378331005 |
221,4500 21:02 |
221,4550 220,1100 |
+0,61 % 1,34 |
223,0900 217,8900 |
26,72 Mio. | |
|
Bank of America Corporation US0605051046 |
38,77 21:02 |
38,99 39,28 |
-1,31 % -0,52 |
39,03 38,01 |
26,09 Mio. | |
|
Amazon.com Inc US0231351067 |
182,3150 21:02 |
180,0950 179,5500 |
+1,54 % 2,77 |
182,5700 175,7300 |
24,97 Mio. | |
|
Broadcom Inc US11135F1012 |
156,7910 21:02 |
148,3900 148,2100 |
+5,79 % 8,58 |
157,5900 145,0400 |
22,23 Mio. | |
|
AT&T Inc US00206R1023 |
21,30 21:02 |
21,62 21,71 |
-1,89 % -0,41 |
21,62 21,24 |
22,03 Mio. | |
|
Pfizer Inc US7170811035 |
29,48 21:02 |
29,68 29,74 |
-0,87 % -0,26 |
29,70 29,14 |
19,87 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,9150 21:02 |
6,9950 7,0200 |
-1,50 % -0,11 |
7,0000 6,7800 |
19,24 Mio. | |
|
Alphabet A US02079K3059 |
150,0800 21:01 |
149,9200 148,6600 |
+0,96 % 1,42 |
150,7511 147,5200 |
17,45 Mio. |