S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,4425 15:50 |
104,8800 102,8300 |
+2,54 % 2,61 |
106,5500 104,8200 |
46,68 Mio. | |
|
Tesla Inc US88160R1014 |
216,3650 15:51 |
216,2000 210,7300 |
+2,67 % 5,64 |
219,0600 213,6700 |
13,67 Mio. | |
|
Apple Inc US0378331005 |
218,9600 15:50 |
220,8200 220,8200 |
-0,84 % -1,86 |
221,2700 217,8200 |
7,51 Mio. | |
|
Intel Corporation US4581401001 |
19,1550 15:51 |
19,0000 18,8900 |
+1,40 % 0,27 |
19,1900 18,9800 |
5,60 Mio. | |
|
Broadcom Inc US11135F1012 |
138,1200 15:52 |
139,1100 136,9950 |
+0,82 % 1,13 |
139,4100 137,0000 |
4,50 Mio. | |
|
Amazon.com Inc US0231351067 |
175,2200 15:51 |
174,5300 171,3900 |
+2,23 % 3,83 |
175,2800 173,5300 |
3,81 Mio. | |
|
AT&T Inc US00206R1023 |
21,05 15:51 |
20,96 20,97 |
+0,36 % 0,08 |
21,07 20,93 |
3,74 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0150 15:51 |
10,8500 10,8000 |
+1,99 % 0,22 |
11,1000 10,8500 |
3,65 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,7700 15:51 |
136,1000 134,3500 |
+1,80 % 2,42 |
137,4600 134,8600 |
3,59 Mio. | |
|
Ford Motor Company US3453708600 |
10,60 15:51 |
10,61 10,58 |
+0,14 % 0,02 |
10,67 10,54 |
3,43 Mio. | |
|
Walmart Inc US9311421039 |
76,99 15:51 |
76,85 76,64 |
+0,45 % 0,35 |
77,09 76,49 |
3,07 Mio. | |
|
Alphabet A US02079K3059 |
153,0600 15:51 |
152,5100 150,9200 |
+1,42 % 2,14 |
153,4000 152,0500 |
2,79 Mio. | |
|
Micron Technology Inc US5951121038 |
86,4800 15:51 |
87,8500 86,3800 |
+0,12 % 0,10 |
87,9600 86,0650 |
2,54 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,20 15:50 |
113,15 117,84 |
-2,24 % -2,65 |
115,51 112,41 |
2,51 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6350 15:52 |
14,4050 14,3100 |
+2,27 % 0,33 |
14,6700 14,4000 |
2,39 Mio. |