S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,0200 21:05 |
104,8800 102,8300 |
+2,13 % 2,19 |
106,5500 103,6900 |
212,87 Mio. | |
Tesla Inc US88160R1014 |
216,0557 21:05 |
216,2000 210,7300 |
+2,53 % 5,33 |
219,8700 213,6700 |
56,40 Mio. | |
Apple Inc US0378331005 |
218,0300 21:05 |
220,8200 220,8200 |
-1,26 % -2,79 |
221,2700 216,7100 |
47,12 Mio. | |
Intel Corporation US4581401001 |
19,0100 21:05 |
19,0000 18,8900 |
+0,64 % 0,12 |
19,5400 18,9800 |
42,71 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3250 21:05 |
7,2600 7,2200 |
+1,45 % 0,11 |
7,4200 7,0200 |
32,93 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1650 21:06 |
10,8500 10,8000 |
+3,38 % 0,37 |
11,2050 10,8500 |
32,73 Mio. | |
AT&T Inc US00206R1023 |
21,36 21:05 |
20,96 20,97 |
+1,84 % 0,39 |
21,36 20,93 |
32,25 Mio. | |
Broadcom Inc US11135F1012 |
139,6700 21:06 |
139,1100 136,9950 |
+1,95 % 2,68 |
140,5400 134,9000 |
27,55 Mio. | |
Ford Motor Company US3453708600 |
10,71 21:06 |
10,61 10,58 |
+1,23 % 0,13 |
10,76 10,54 |
26,57 Mio. | |
Alphabet A US02079K3059 |
148,0945 21:05 |
152,5100 150,9200 |
-1,87 % -2,83 |
153,4000 148,0000 |
23,93 Mio. | |
Pfizer Inc US7170811035 |
29,51 21:06 |
28,54 28,56 |
+3,33 % 0,95 |
29,59 28,45 |
23,74 Mio. | |
Bank of America Corporation US0605051046 |
39,50 21:05 |
39,25 38,76 |
+1,91 % 0,74 |
39,71 39,10 |
19,91 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,2150 21:06 |
136,1000 134,3500 |
+2,13 % 2,87 |
137,7500 134,8600 |
19,24 Mio. | |
Alphabet C US02079K1079 |
149,1450 21:06 |
153,6300 152,1300 |
-1,96 % -2,99 |
154,6400 149,0600 |
18,59 Mio. | |
Amazon.com Inc US0231351067 |
173,8950 21:06 |
174,5300 171,3900 |
+1,46 % 2,51 |
175,8500 173,5100 |
17,75 Mio. |