S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,1950 20:55 |
107,8100 106,4700 |
+0,68 % 0,73 |
109,4000 104,9500 |
214,23 Mio. | |
Tesla Inc US88160R1014 |
223,7650 20:54 |
220,0700 216,2700 |
+3,47 % 7,50 |
226,4000 218,6377 |
63,98 Mio. | |
Ford Motor Company US3453708600 |
10,33 20:55 |
10,49 10,66 |
-3,14 % -0,34 |
10,49 10,17 |
46,55 Mio. | |
AT&T Inc US00206R1023 |
21,69 20:55 |
21,45 21,50 |
+0,88 % 0,19 |
21,86 21,33 |
37,92 Mio. | |
Intel Corporation US4581401001 |
18,8150 20:55 |
19,0300 19,0700 |
-1,34 % -0,26 |
19,1100 18,5100 |
36,32 Mio. | |
Apple Inc US0378331005 |
220,4300 20:55 |
218,9200 220,9100 |
-0,22 % -0,48 |
221,4800 216,7300 |
35,34 Mio. | |
Bank of America Corporation US0605051046 |
39,37 20:55 |
39,84 39,47 |
-0,25 % -0,10 |
39,84 38,33 |
34,56 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,42 20:54 |
16,39 17,60 |
-6,73 % -1,19 |
16,53 15,95 |
33,32 Mio. | |
Oracle Corp US68389X1054 |
155,32 20:55 |
154,23 139,89 |
+11,03 % 15,43 |
160,52 153,12 |
30,50 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,9500 20:55 |
139,0600 138,1500 |
+2,75 % 3,80 |
142,1400 137,2500 |
26,00 Mio. | |
Amazon.com Inc US0231351067 |
179,5100 20:54 |
177,4900 175,4000 |
+2,34 % 4,11 |
180,5000 176,7900 |
25,49 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,89 20:55 |
218,60 216,81 |
-5,04 % -10,92 |
218,64 200,61 |
22,50 Mio. | |
Broadcom Inc US11135F1012 |
148,8500 20:54 |
141,2200 140,8200 |
+5,70 % 8,03 |
149,6400 141,0400 |
22,47 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9650 20:54 |
11,2100 11,2200 |
-2,27 % -0,26 |
11,2500 10,8700 |
22,31 Mio. | |
Verizon Communications Inc US92343V1044 |
43,65 20:55 |
42,79 42,73 |
+2,14 % 0,92 |
43,69 42,38 |
21,67 Mio. |