S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,8150 19:00 |
104,8800 102,8300 |
+2,90 % 2,99 |
106,5500 103,6900 |
164,23 Mio. | |
Tesla Inc US88160R1014 |
218,2800 18:58 |
216,2000 210,7300 |
+3,58 % 7,55 |
219,8700 213,6700 |
45,41 Mio. | |
Intel Corporation US4581401001 |
19,2750 18:58 |
19,0000 18,8900 |
+2,04 % 0,39 |
19,5400 18,9800 |
33,13 Mio. | |
Apple Inc US0378331005 |
220,1900 19:00 |
220,8200 220,8200 |
-0,29 % -0,63 |
221,2700 217,0500 |
27,15 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1750 18:59 |
10,8500 10,8000 |
+3,47 % 0,38 |
11,2050 10,8500 |
25,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3150 18:59 |
7,2600 7,2200 |
+1,32 % 0,10 |
7,4100 7,0200 |
24,39 Mio. | |
Broadcom Inc US11135F1012 |
139,5700 18:59 |
139,1100 136,9950 |
+1,88 % 2,58 |
139,6800 134,9000 |
21,94 Mio. | |
AT&T Inc US00206R1023 |
21,34 18:59 |
20,96 20,97 |
+1,74 % 0,37 |
21,34 20,93 |
21,71 Mio. | |
Ford Motor Company US3453708600 |
10,73 18:59 |
10,61 10,58 |
+1,44 % 0,15 |
10,75 10,54 |
18,94 Mio. | |
Pfizer Inc US7170811035 |
29,41 18:58 |
28,54 28,56 |
+2,96 % 0,85 |
29,50 28,45 |
17,11 Mio. | |
Alphabet A US02079K3059 |
149,5700 19:00 |
152,5100 150,9200 |
-0,89 % -1,35 |
153,4000 148,0100 |
17,02 Mio. | |
Bank of America Corporation US0605051046 |
39,67 18:59 |
39,25 38,76 |
+2,33 % 0,91 |
39,71 39,10 |
14,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,4396 18:59 |
136,1000 134,3500 |
+2,30 % 3,09 |
137,6900 134,8600 |
13,90 Mio. | |
Alphabet C US02079K1079 |
150,6400 18:59 |
153,6300 152,1300 |
-0,98 % -1,49 |
154,6400 149,1200 |
13,29 Mio. | |
Amazon.com Inc US0231351067 |
175,5850 18:58 |
174,5300 171,3900 |
+2,45 % 4,20 |
175,7700 173,5100 |
13,22 Mio. |