S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:02
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
103,2100 21:46 |
108,0400 107,2100 |
-3,73 % -4,00 |
108,1500 100,9500 |
356,16 Mio. | |
Tesla Inc US88160R1014 |
212,9300 21:47 |
232,6000 230,1700 |
-7,49 % -17,24 |
233,6000 212,3300 |
97,00 Mio. | |
Intel Corporation US4581401001 |
18,9350 21:47 |
19,4400 19,4000 |
-2,40 % -0,47 |
19,4900 18,6400 |
69,83 Mio. | |
Broadcom Inc US11135F1012 |
138,0500 21:46 |
143,2500 152,8200 |
-9,66 % -14,77 |
143,5000 136,6000 |
60,08 Mio. | |
Ford Motor Company US3453708600 |
10,63 21:47 |
10,78 10,77 |
-1,35 % -0,14 |
10,87 10,53 |
36,13 Mio. | |
AT&T Inc US00206R1023 |
20,97 21:46 |
20,65 20,65 |
+1,53 % 0,32 |
20,97 20,65 |
35,95 Mio. | |
Bank of America Corporation US0605051046 |
38,72 21:46 |
39,77 40,14 |
-3,55 % -1,43 |
39,88 38,56 |
33,05 Mio. | |
Apple Inc US0378331005 |
220,8600 21:46 |
223,9500 222,3800 |
-0,68 % -1,52 |
225,2400 219,7700 |
32,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,1500 21:46 |
138,7000 139,4400 |
-3,79 % -5,29 |
139,1300 132,1101 |
31,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2250 21:47 |
7,4200 7,4200 |
-2,63 % -0,20 |
7,6100 7,0800 |
26,37 Mio. | |
Amazon.com Inc US0231351067 |
172,1500 21:47 |
177,2400 177,8900 |
-3,23 % -5,74 |
178,3800 171,6560 |
25,29 Mio. | |
Pfizer Inc US7170811035 |
28,53 21:47 |
28,56 28,51 |
+0,05 % 0,02 |
28,77 28,28 |
23,86 Mio. | |
Alphabet A US02079K3059 |
151,1350 21:47 |
157,3000 157,2400 |
-3,88 % -6,11 |
157,8300 151,0800 |
23,76 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7950 21:47 |
10,7800 10,8000 |
-0,05 % -0,01 |
11,1000 10,7000 |
23,30 Mio. | |
Carnival Corp PA1436583006 |
15,69 21:46 |
16,21 16,15 |
-2,85 % -0,46 |
16,46 15,50 |
20,13 Mio. |