S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,3300 16:19 |
104,8800 102,8300 |
+2,43 % 2,50 |
106,5500 104,8200 |
73,06 Mio. | |
Tesla Inc US88160R1014 |
218,5000 16:20 |
216,2000 210,7300 |
+3,69 % 7,77 |
219,8700 213,6700 |
22,72 Mio. | |
Apple Inc US0378331005 |
219,3600 16:19 |
220,8200 220,8200 |
-0,66 % -1,46 |
221,2700 217,8200 |
12,04 Mio. | |
Intel Corporation US4581401001 |
19,4250 16:20 |
19,0000 18,8900 |
+2,83 % 0,54 |
19,5400 18,9800 |
11,84 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1600 16:20 |
10,8500 10,8000 |
+3,33 % 0,36 |
11,1900 10,8500 |
9,28 Mio. | |
Broadcom Inc US11135F1012 |
138,3200 16:20 |
139,1100 136,9950 |
+0,97 % 1,33 |
139,5400 137,0000 |
7,34 Mio. | |
AT&T Inc US00206R1023 |
21,07 16:20 |
20,96 20,97 |
+0,48 % 0,10 |
21,12 20,93 |
6,86 Mio. | |
Ford Motor Company US3453708600 |
10,67 16:20 |
10,61 10,58 |
+0,80 % 0,09 |
10,67 10,54 |
6,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,6000 16:20 |
136,1000 134,3500 |
+1,67 % 2,25 |
137,4800 134,8600 |
5,94 Mio. | |
Amazon.com Inc US0231351067 |
174,5186 16:19 |
174,5300 171,3900 |
+1,83 % 3,13 |
175,3400 173,5300 |
5,78 Mio. | |
Pfizer Inc US7170811035 |
29,22 16:20 |
28,54 28,56 |
+2,29 % 0,66 |
29,24 28,45 |
5,50 Mio. | |
Alphabet A US02079K3059 |
151,0000 16:20 |
152,5100 150,9200 |
+0,05 % 0,08 |
153,4000 150,8800 |
5,26 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7950 16:19 |
14,4050 14,3100 |
+3,39 % 0,49 |
14,8450 14,4000 |
4,56 Mio. | |
Alphabet C US02079K1079 |
152,2000 16:20 |
153,6300 152,1300 |
+0,05 % 0,07 |
154,6400 152,0800 |
4,36 Mio. | |
Walmart Inc US9311421039 |
77,15 16:20 |
76,85 76,64 |
+0,66 % 0,51 |
77,35 76,49 |
4,24 Mio. |