S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,3899 17:23 |
104,8800 102,8300 |
+1,52 % 1,56 |
106,5500 103,6900 |
120,05 Mio. | |
Tesla Inc US88160R1014 |
215,2499 17:23 |
216,2000 210,7300 |
+2,14 % 4,52 |
219,8700 213,6700 |
35,31 Mio. | |
Intel Corporation US4581401001 |
19,1750 17:23 |
19,0000 18,8900 |
+1,51 % 0,29 |
19,5400 18,9800 |
19,82 Mio. | |
Apple Inc US0378331005 |
218,6900 17:23 |
220,8200 220,8200 |
-0,96 % -2,13 |
221,2700 217,0500 |
19,77 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9599 17:23 |
10,8500 10,8000 |
+1,48 % 0,16 |
11,1900 10,8500 |
16,86 Mio. | |
Broadcom Inc US11135F1012 |
135,5920 17:23 |
139,1100 136,9950 |
-1,02 % -1,40 |
139,5400 134,9000 |
15,87 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2150 17:22 |
7,2600 7,2200 |
-0,07 % -0,01 |
7,3150 7,0200 |
14,82 Mio. | |
AT&T Inc US00206R1023 |
21,18 17:23 |
20,96 20,97 |
+1,00 % 0,21 |
21,19 20,93 |
12,59 Mio. | |
Ford Motor Company US3453708600 |
10,62 17:23 |
10,61 10,58 |
+0,38 % 0,04 |
10,68 10,54 |
11,79 Mio. | |
Pfizer Inc US7170811035 |
29,14 17:23 |
28,54 28,56 |
+2,01 % 0,58 |
29,30 28,45 |
11,44 Mio. | |
Alphabet A US02079K3059 |
148,0550 17:23 |
152,5100 150,9200 |
-1,90 % -2,87 |
153,4000 148,0100 |
11,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,7350 17:23 |
136,1000 134,3500 |
+1,03 % 1,39 |
137,4800 134,8600 |
9,62 Mio. | |
Alphabet C US02079K1079 |
149,2400 17:23 |
153,6300 152,1300 |
-1,90 % -2,89 |
154,6400 149,1200 |
9,41 Mio. | |
Citigroup Inc US1729674242 |
58,75 17:23 |
59,91 59,09 |
-0,58 % -0,34 |
60,67 58,17 |
9,40 Mio. | |
Amazon.com Inc US0231351067 |
173,8500 17:22 |
174,5300 171,3900 |
+1,44 % 2,46 |
175,3400 173,5100 |
9,38 Mio. |