S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,5050 18:49 |
104,8800 102,8300 |
+2,60 % 2,68 |
106,5500 103,6900 |
158,94 Mio. | |
|
Tesla Inc US88160R1014 |
218,1492 18:49 |
216,2000 210,7300 |
+3,52 % 7,42 |
219,8700 213,6700 |
44,77 Mio. | |
|
Intel Corporation US4581401001 |
19,2295 18:49 |
19,0000 18,8900 |
+1,80 % 0,34 |
19,5400 18,9800 |
32,51 Mio. | |
|
Apple Inc US0378331005 |
220,3100 18:49 |
220,8200 220,8200 |
-0,23 % -0,51 |
221,2700 217,0500 |
25,68 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1700 18:49 |
10,8500 10,8000 |
+3,43 % 0,37 |
11,2050 10,8500 |
24,75 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2950 18:48 |
7,2600 7,2200 |
+1,04 % 0,08 |
7,4100 7,0200 |
23,85 Mio. | |
|
Broadcom Inc US11135F1012 |
139,5329 18:49 |
139,1100 136,9950 |
+1,85 % 2,54 |
139,6800 134,9000 |
21,51 Mio. | |
|
AT&T Inc US00206R1023 |
21,30 18:48 |
20,96 20,97 |
+1,57 % 0,33 |
21,31 20,93 |
20,75 Mio. | |
|
Ford Motor Company US3453708600 |
10,74 18:48 |
10,61 10,58 |
+1,47 % 0,16 |
10,75 10,54 |
18,34 Mio. | |
|
Pfizer Inc US7170811035 |
29,42 18:49 |
28,54 28,56 |
+3,01 % 0,86 |
29,50 28,45 |
16,67 Mio. | |
|
Alphabet A US02079K3059 |
149,5420 18:49 |
152,5100 150,9200 |
-0,91 % -1,38 |
153,4000 148,0100 |
16,53 Mio. | |
|
Bank of America Corporation US0605051046 |
39,67 18:48 |
39,25 38,76 |
+2,33 % 0,91 |
39,71 39,10 |
13,75 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,3350 18:49 |
136,1000 134,3500 |
+2,22 % 2,99 |
137,6900 134,8600 |
13,52 Mio. | |
|
Amazon.com Inc US0231351067 |
175,4100 18:49 |
174,5300 171,3900 |
+2,35 % 4,02 |
175,7700 173,5100 |
13,01 Mio. | |
|
Alphabet C US02079K1079 |
150,7500 18:49 |
153,6300 152,1300 |
-0,91 % -1,38 |
154,6400 149,1200 |
12,96 Mio. |