S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,2426 19:59 |
104,8800 102,8300 |
+2,35 % 2,41 |
106,5500 103,6900 |
188,29 Mio. | |
Tesla Inc US88160R1014 |
216,9000 20:00 |
216,2000 210,7300 |
+2,93 % 6,17 |
219,8700 213,6700 |
51,34 Mio. | |
Intel Corporation US4581401001 |
19,1250 20:00 |
19,0000 18,8900 |
+1,24 % 0,24 |
19,5400 18,9800 |
37,59 Mio. | |
Apple Inc US0378331005 |
218,9500 19:59 |
220,8200 220,8200 |
-0,85 % -1,87 |
221,2700 217,0500 |
34,67 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3700 20:00 |
7,2600 7,2200 |
+2,08 % 0,15 |
7,4200 7,0200 |
30,21 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1800 20:01 |
10,8500 10,8000 |
+3,52 % 0,38 |
11,2050 10,8500 |
28,25 Mio. | |
AT&T Inc US00206R1023 |
21,34 19:59 |
20,96 20,97 |
+1,74 % 0,37 |
21,36 20,93 |
26,96 Mio. | |
Broadcom Inc US11135F1012 |
139,2450 20:00 |
139,1100 136,9950 |
+1,64 % 2,25 |
140,5400 134,9000 |
24,90 Mio. | |
Ford Motor Company US3453708600 |
10,70 20:00 |
10,61 10,58 |
+1,09 % 0,12 |
10,76 10,54 |
23,28 Mio. | |
Alphabet A US02079K3059 |
149,2600 20:00 |
152,5100 150,9200 |
-1,10 % -1,66 |
153,4000 148,0100 |
20,05 Mio. | |
Pfizer Inc US7170811035 |
29,43 20:01 |
28,54 28,56 |
+3,03 % 0,87 |
29,50 28,45 |
19,68 Mio. | |
Bank of America Corporation US0605051046 |
39,49 20:00 |
39,25 38,76 |
+1,90 % 0,74 |
39,71 39,10 |
16,99 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,0301 20:00 |
136,1000 134,3500 |
+1,99 % 2,68 |
137,7500 134,8600 |
16,56 Mio. | |
Alphabet C US02079K1079 |
150,2500 20:00 |
153,6300 152,1300 |
-1,24 % -1,88 |
154,6400 149,1200 |
15,56 Mio. | |
Amazon.com Inc US0231351067 |
174,6300 20:00 |
174,5300 171,3900 |
+1,89 % 3,24 |
175,8500 173,5100 |
15,19 Mio. |