S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,4800 15:47 |
104,8800 102,8300 |
+2,58 % 2,65 |
106,5500 104,8500 |
41,80 Mio. | |
|
Tesla Inc US88160R1014 |
215,9462 15:48 |
216,2000 210,7300 |
+2,48 % 5,22 |
219,0600 213,6700 |
12,43 Mio. | |
|
Apple Inc US0378331005 |
218,7220 15:47 |
220,8200 220,8200 |
-0,95 % -2,10 |
221,2700 217,8200 |
6,82 Mio. | |
|
Intel Corporation US4581401001 |
19,0755 15:48 |
19,0000 18,8900 |
+0,98 % 0,19 |
19,1900 18,9800 |
5,21 Mio. | |
|
Broadcom Inc US11135F1012 |
137,1050 15:49 |
139,1100 136,9950 |
+0,08 % 0,11 |
139,4100 137,1001 |
4,09 Mio. | |
|
Amazon.com Inc US0231351067 |
174,7500 15:47 |
174,5300 171,3900 |
+1,96 % 3,36 |
175,2100 173,5300 |
3,55 Mio. | |
|
AT&T Inc US00206R1023 |
21,00 15:48 |
20,96 20,97 |
+0,12 % 0,03 |
21,07 20,93 |
3,38 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,6200 15:48 |
136,1000 134,3500 |
+1,69 % 2,27 |
137,4600 134,8600 |
3,28 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0150 15:47 |
10,8500 10,8000 |
+1,99 % 0,22 |
11,1000 10,8500 |
3,26 Mio. | |
|
Walmart Inc US9311421039 |
76,98 15:48 |
76,85 76,64 |
+0,44 % 0,34 |
77,03 76,49 |
2,91 Mio. | |
|
Ford Motor Company US3453708600 |
10,56 15:47 |
10,61 10,58 |
-0,17 % -0,02 |
10,67 10,54 |
2,91 Mio. | |
|
Alphabet A US02079K3059 |
153,0273 15:48 |
152,5100 150,9200 |
+1,40 % 2,11 |
153,4000 152,0500 |
2,56 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,22 15:48 |
113,15 117,84 |
-2,23 % -2,63 |
115,51 112,41 |
2,47 Mio. | |
|
Micron Technology Inc US5951121038 |
86,2208 15:48 |
87,8500 86,3800 |
-0,18 % -0,16 |
87,9600 86,0800 |
2,36 Mio. | |
|
Alphabet C US02079K1079 |
154,1650 15:47 |
153,6300 152,1300 |
+1,34 % 2,04 |
154,6400 153,2900 |
2,16 Mio. |