S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,2350 15:55 |
117,5300 117,0200 |
+1,89 % 2,22 |
120,1600 116,6800 |
71,39 Mio. | |
|
Meta Platforms US30303M1027 |
525,9050 15:56 |
521,0000 474,8300 |
+10,76 % 51,08 |
526,6500 510,5500 |
11,42 Mio. | |
|
Tesla Inc US88160R1014 |
228,9550 15:56 |
227,6900 232,0700 |
-1,34 % -3,12 |
230,4000 226,4200 |
10,92 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
143,5104 15:56 |
145,0000 144,4800 |
-0,67 % -0,97 |
147,2900 142,8600 |
9,46 Mio. | |
|
Amazon.com Inc US0231351067 |
190,1699 15:55 |
189,2850 186,9800 |
+1,71 % 3,19 |
190,4900 187,7500 |
8,19 Mio. | |
|
Apple Inc US0378331005 |
224,0400 15:57 |
224,3700 222,0800 |
+0,88 % 1,96 |
224,4800 222,5600 |
6,07 Mio. | |
|
Intel Corporation US4581401001 |
30,5100 15:56 |
30,4300 30,7400 |
-0,75 % -0,23 |
30,7100 30,3710 |
5,48 Mio. | |
|
Ford Motor Company US3453708600 |
10,86 15:56 |
10,86 10,82 |
+0,32 % 0,04 |
10,92 10,82 |
4,93 Mio. | |
|
Viatris Inc US92556V1061 |
11,9850 15:56 |
12,0700 12,0600 |
-0,62 % -0,08 |
12,1800 11,9704 |
4,74 Mio. | |
|
Bank of America Corporation US0605051046 |
39,79 15:56 |
40,44 40,31 |
-1,30 % -0,53 |
40,45 39,69 |
4,72 Mio. | |
|
AT&T Inc US00206R1023 |
19,18 15:56 |
19,31 19,25 |
-0,36 % -0,07 |
19,33 19,13 |
4,68 Mio. | |
|
Moderna Inc US60770K1079 |
101,4650 15:55 |
99,5800 119,2200 |
-14,89 % -17,76 |
101,7700 94,5000 |
4,57 Mio. | |
|
Microsoft Corporation US5949181045 |
426,9400 15:57 |
420,7850 418,3500 |
+2,05 % 8,59 |
427,2700 418,2000 |
4,57 Mio. | |
|
Western Digital Corporation US9581021055 |
62,5200 15:56 |
60,3400 67,0500 |
-6,76 % -4,53 |
63,1900 60,1100 |
3,77 Mio. | |
|
Pfizer Inc US7170811035 |
30,32 15:56 |
30,72 30,54 |
-0,74 % -0,22 |
30,81 30,26 |
3,76 Mio. |