S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
104,1532 17:05 |
104,8800 102,8300 |
+1,29 % 1,32 |
106,5500 103,6900 |
111,64 Mio. | |
|
Tesla Inc US88160R1014 |
215,0500 17:05 |
216,2000 210,7300 |
+2,05 % 4,32 |
219,8700 213,6700 |
32,94 Mio. | |
|
Apple Inc US0378331005 |
217,9300 17:04 |
220,8200 220,8200 |
-1,31 % -2,89 |
221,2700 217,0500 |
18,16 Mio. | |
|
Intel Corporation US4581401001 |
19,2701 17:05 |
19,0000 18,8900 |
+2,01 % 0,38 |
19,5400 18,9800 |
18,08 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9800 17:04 |
10,8500 10,8000 |
+1,67 % 0,18 |
11,1900 10,8500 |
15,00 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2550 17:04 |
7,2600 7,2200 |
+0,48 % 0,04 |
7,3150 7,0200 |
13,85 Mio. | |
|
Broadcom Inc US11135F1012 |
135,1000 17:05 |
139,1100 136,9950 |
-1,38 % -1,90 |
139,5400 134,9100 |
13,78 Mio. | |
|
AT&T Inc US00206R1023 |
21,16 17:04 |
20,96 20,97 |
+0,92 % 0,19 |
21,17 20,93 |
10,63 Mio. | |
|
Ford Motor Company US3453708600 |
10,64 17:04 |
10,61 10,58 |
+0,57 % 0,06 |
10,68 10,54 |
10,23 Mio. | |
|
Pfizer Inc US7170811035 |
29,15 17:05 |
28,54 28,56 |
+2,05 % 0,59 |
29,30 28,45 |
10,21 Mio. | |
|
Alphabet A US02079K3059 |
148,9000 17:03 |
152,5100 150,9200 |
-1,34 % -2,02 |
153,4000 148,8900 |
9,56 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
135,9200 17:04 |
136,1000 134,3500 |
+1,17 % 1,57 |
137,4800 134,8600 |
8,78 Mio. | |
|
Amazon.com Inc US0231351067 |
174,1800 17:04 |
174,5300 171,3900 |
+1,63 % 2,79 |
175,3400 173,5300 |
8,51 Mio. | |
|
Citigroup Inc US1729674242 |
58,68 17:04 |
59,91 59,09 |
-0,69 % -0,41 |
60,67 58,17 |
8,13 Mio. | |
|
Alphabet C US02079K1079 |
150,0613 17:04 |
153,6300 152,1300 |
-1,36 % -2,07 |
154,6400 150,0300 |
7,37 Mio. |