S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,1400 19:09 |
116,8400 116,9100 |
+1,91 % 2,23 |
120,2400 115,3800 |
231,03 Mio. | |
Tesla Inc US88160R1014 |
229,7300 19:10 |
224,6600 228,1300 |
+0,70 % 1,60 |
231,4500 223,8300 |
48,44 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3550 19:10 |
7,1400 6,9400 |
+5,98 % 0,42 |
7,7160 7,0800 |
36,54 Mio. | |
Intel Corporation US4581401001 |
19,4650 19:09 |
19,4300 19,6400 |
-0,89 % -0,18 |
19,5300 19,0400 |
25,97 Mio. | |
Ford Motor Company US3453708600 |
10,61 19:09 |
10,40 10,45 |
+1,53 % 0,16 |
10,63 10,31 |
25,36 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9750 19:10 |
11,0300 10,7700 |
+1,90 % 0,21 |
11,1350 10,4300 |
23,66 Mio. | |
Broadcom Inc US11135F1012 |
164,5600 19:09 |
158,1000 158,2700 |
+3,97 % 6,29 |
166,3200 156,8300 |
22,85 Mio. | |
Micron Technology Inc US5951121038 |
87,2400 19:10 |
87,1000 90,6500 |
-3,76 % -3,41 |
87,7500 84,1200 |
21,56 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,81 19:09 |
16,36 16,40 |
+2,50 % 0,41 |
16,84 16,20 |
19,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8198 19:09 |
148,4300 149,8600 |
-0,03 % -0,04 |
151,2100 147,6500 |
18,04 Mio. | |
Moderna Inc US60770K1079 |
68,6480 19:10 |
67,8900 79,5100 |
-13,66 % -10,86 |
68,7000 64,1101 |
17,67 Mio. | |
Carnival Corp PA1436583006 |
16,80 19:09 |
16,64 16,54 |
+1,57 % 0,26 |
17,17 16,62 |
16,92 Mio. | |
Apple Inc US0378331005 |
222,7800 19:10 |
222,5000 222,6600 |
+0,05 % 0,12 |
223,0675 219,8200 |
16,34 Mio. | |
AT&T Inc US00206R1023 |
21,46 19:09 |
21,33 21,45 |
+0,02 % 0,01 |
21,46 21,17 |
15,46 Mio. | |
Alphabet A US02079K3059 |
154,3500 19:10 |
153,8000 151,1600 |
+2,11 % 3,19 |
154,4200 152,6500 |
14,39 Mio. |