S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,8100 18:04 |
116,8400 116,9100 |
+1,63 % 1,90 |
120,2400 115,3800 |
197,83 Mio. | |
Tesla Inc US88160R1014 |
228,2252 18:04 |
224,6600 228,1300 |
+0,04 % 0,10 |
231,4500 223,8300 |
42,47 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4450 18:04 |
7,1400 6,9400 |
+7,28 % 0,51 |
7,7160 7,0800 |
27,93 Mio. | |
Intel Corporation US4581401001 |
19,3301 18:04 |
19,4300 19,6400 |
-1,58 % -0,31 |
19,4700 19,0400 |
21,38 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9450 18:04 |
11,0300 10,7700 |
+1,62 % 0,18 |
11,1350 10,4300 |
21,29 Mio. | |
Ford Motor Company US3453708600 |
10,58 18:04 |
10,40 10,45 |
+1,20 % 0,13 |
10,58 10,31 |
20,03 Mio. | |
Micron Technology Inc US5951121038 |
86,6500 18:03 |
87,1000 90,6500 |
-4,41 % -4,00 |
87,7500 84,1200 |
18,96 Mio. | |
Broadcom Inc US11135F1012 |
161,5100 18:04 |
158,1000 158,2700 |
+2,05 % 3,24 |
166,3200 156,8300 |
18,71 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,58 18:03 |
16,36 16,40 |
+1,07 % 0,18 |
16,59 16,20 |
15,98 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,6850 18:04 |
148,4300 149,8600 |
-0,12 % -0,18 |
151,2100 147,6500 |
15,29 Mio. | |
Moderna Inc US60770K1079 |
65,9408 18:03 |
67,8900 79,5100 |
-17,07 % -13,57 |
68,0800 64,1101 |
15,12 Mio. | |
Carnival Corp PA1436583006 |
16,92 18:04 |
16,64 16,54 |
+2,30 % 0,38 |
17,17 16,62 |
14,40 Mio. | |
Apple Inc US0378331005 |
222,0799 18:04 |
222,5000 222,6600 |
-0,26 % -0,58 |
223,0675 219,8200 |
13,96 Mio. | |
AT&T Inc US00206R1023 |
21,33 18:04 |
21,33 21,45 |
-0,55 % -0,12 |
21,42 21,17 |
12,39 Mio. | |
Pfizer Inc US7170811035 |
29,15 18:04 |
29,58 29,66 |
-1,74 % -0,52 |
29,71 28,76 |
12,33 Mio. |