S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,0100 17:11 |
116,8400 116,9100 |
+1,80 % 2,10 |
120,2400 115,3800 |
157,66 Mio. | |
|
Tesla Inc US88160R1014 |
228,3900 17:10 |
224,6600 228,1300 |
+0,11 % 0,26 |
231,4500 223,8300 |
34,62 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6500 17:10 |
7,1400 6,9400 |
+10,23 % 0,71 |
7,6500 7,0800 |
19,60 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8450 17:10 |
11,0300 10,7700 |
+0,70 % 0,08 |
11,1350 10,4300 |
17,42 Mio. | |
|
Intel Corporation US4581401001 |
19,3900 17:11 |
19,4300 19,6400 |
-1,27 % -0,25 |
19,4700 19,0400 |
16,65 Mio. | |
|
Micron Technology Inc US5951121038 |
86,8350 17:11 |
87,1000 90,6500 |
-4,21 % -3,82 |
87,7500 84,1200 |
16,44 Mio. | |
|
Broadcom Inc US11135F1012 |
164,8800 17:10 |
158,1000 158,2700 |
+4,18 % 6,61 |
165,9500 156,8300 |
13,82 Mio. | |
|
Ford Motor Company US3453708600 |
10,53 17:10 |
10,40 10,45 |
+0,77 % 0,08 |
10,56 10,31 |
13,05 Mio. | |
|
Moderna Inc US60770K1079 |
65,9800 17:09 |
67,8900 79,5100 |
-17,02 % -13,53 |
68,0800 64,1101 |
12,79 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,9289 17:10 |
148,4300 149,8600 |
+0,05 % 0,07 |
151,2100 147,6500 |
12,11 Mio. | |
|
Carnival Corp PA1436583006 |
17,06 17:10 |
16,64 16,54 |
+3,11 % 0,52 |
17,17 16,62 |
11,87 Mio. | |
|
Apple Inc US0378331005 |
222,8700 17:10 |
222,5000 222,6600 |
+0,09 % 0,21 |
222,9100 219,8200 |
11,14 Mio. | |
|
Pfizer Inc US7170811035 |
29,01 17:10 |
29,58 29,66 |
-2,19 % -0,65 |
29,71 28,76 |
9,80 Mio. | |
|
Alphabet A US02079K3059 |
153,9700 17:10 |
153,8000 151,1600 |
+1,86 % 2,81 |
154,4200 152,6500 |
9,65 Mio. | |
|
Amazon.com Inc US0231351067 |
184,5400 17:10 |
184,8000 184,5200 |
+0,01 % 0,02 |
186,2000 183,5400 |
9,59 Mio. |