S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,2799 18:58 |
119,0800 119,1400 |
+0,12 % 0,14 |
119,9550 117,6000 |
156,73 Mio. | |
Tesla Inc US88160R1014 |
228,6966 18:59 |
228,0000 229,8100 |
-0,48 % -1,11 |
232,6700 226,3200 |
39,60 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3850 18:59 |
7,7600 7,6600 |
+9,46 % 0,73 |
8,4400 7,7500 |
29,48 Mio. | |
Intel Corporation US4581401001 |
19,5950 18:58 |
19,4900 19,3600 |
+1,21 % 0,24 |
19,8000 19,4900 |
22,78 Mio. | |
Ford Motor Company US3453708600 |
10,66 18:58 |
10,68 10,62 |
+0,33 % 0,04 |
10,79 10,63 |
21,32 Mio. | |
Uber Technologies Inc US90353T1007 |
71,42 18:58 |
72,40 68,09 |
+4,89 % 3,33 |
72,76 70,94 |
20,62 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7750 18:59 |
10,9800 10,8800 |
-0,97 % -0,11 |
11,1800 10,7600 |
20,44 Mio. | |
Apple Inc US0378331005 |
223,8774 18:58 |
223,5800 222,7700 |
+0,50 % 1,11 |
223,9900 221,9100 |
18,08 Mio. | |
Oracle Corp US68389X1054 |
164,37 18:59 |
173,70 161,38 |
+1,85 % 2,99 |
173,94 161,74 |
18,00 Mio. | |
Broadcom Inc US11135F1012 |
166,6400 18:59 |
166,7350 164,5600 |
+1,26 % 2,08 |
168,0797 164,0401 |
17,66 Mio. | |
Bank of America Corporation US0605051046 |
38,53 18:59 |
38,88 38,78 |
-0,64 % -0,25 |
39,09 38,44 |
15,60 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,1200 18:58 |
152,3200 150,7700 |
+0,90 % 1,35 |
153,0300 150,7000 |
14,86 Mio. | |
Amazon.com Inc US0231351067 |
186,8500 18:59 |
187,0000 187,0000 |
-0,08 % -0,15 |
188,5000 185,9100 |
14,11 Mio. | |
Alphabet A US02079K3059 |
157,2350 18:59 |
155,4300 154,6900 |
+1,65 % 2,55 |
158,3800 155,2100 |
14,09 Mio. | |
Carnival Corp PA1436583006 |
17,34 18:59 |
17,01 16,92 |
+2,45 % 0,42 |
17,49 17,00 |
13,24 Mio. |