S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,8800 17:07 |
109,3900 108,1000 |
+0,72 % 0,78 |
111,9300 107,4200 |
139,50 Mio. | |
Tesla Inc US88160R1014 |
218,6700 17:08 |
224,5500 226,1700 |
-3,32 % -7,50 |
224,5500 216,8003 |
33,38 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
15,87 17:08 |
16,10 16,10 |
-1,43 % -0,23 |
16,23 15,77 |
26,81 Mio. | |
Intel Corporation US4581401001 |
18,6850 17:07 |
19,0100 18,9800 |
-1,55 % -0,30 |
19,0100 18,5200 |
16,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,7196 17:07 |
145,3250 142,8400 |
-0,78 % -1,12 |
146,1896 140,7100 |
15,94 Mio. | |
Ford Motor Company US3453708600 |
10,20 17:07 |
10,31 10,32 |
-1,21 % -0,13 |
10,31 10,13 |
15,33 Mio. | |
Apple Inc US0378331005 |
218,8900 17:07 |
221,4550 220,1100 |
-0,55 % -1,22 |
223,0900 217,8900 |
13,21 Mio. | |
Bank of America Corporation US0605051046 |
38,17 17:08 |
38,99 39,28 |
-2,83 % -1,11 |
39,03 38,01 |
12,20 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7660 17:08 |
10,9500 10,9900 |
-2,04 % -0,22 |
11,0100 10,6805 |
10,82 Mio. | |
AT&T Inc US00206R1023 |
21,30 17:08 |
21,62 21,71 |
-1,88 % -0,41 |
21,62 21,27 |
10,15 Mio. | |
Pfizer Inc US7170811035 |
29,40 17:07 |
29,68 29,74 |
-1,16 % -0,35 |
29,70 29,14 |
9,89 Mio. | |
Amazon.com Inc US0231351067 |
176,7500 17:07 |
180,0950 179,5500 |
-1,56 % -2,80 |
180,2500 175,7300 |
9,69 Mio. | |
Alphabet A US02079K3059 |
148,3200 17:08 |
149,9200 148,6600 |
-0,23 % -0,34 |
150,5700 147,5200 |
8,00 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8050 17:08 |
6,9950 7,0200 |
-3,06 % -0,22 |
7,0000 6,7800 |
7,16 Mio. | |
Broadcom Inc US11135F1012 |
146,9550 17:07 |
148,3900 148,2100 |
-0,85 % -1,26 |
148,6900 145,0400 |
6,98 Mio. |