S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,4399 16:00 |
116,8400 116,9100 |
+1,31 % 1,53 |
118,4900 115,3800 |
71,14 Mio. | |
|
Tesla Inc US88160R1014 |
229,9700 15:59 |
224,6600 228,1300 |
+0,81 % 1,84 |
231,4500 223,8300 |
18,24 Mio. | |
|
Micron Technology Inc US5951121038 |
85,3500 16:00 |
87,1000 90,6500 |
-5,85 % -5,30 |
87,1300 84,1200 |
10,11 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5150 16:00 |
11,0300 10,7700 |
-2,37 % -0,26 |
11,1350 10,5100 |
7,61 Mio. | |
|
Intel Corporation US4581401001 |
19,1600 15:59 |
19,4300 19,6400 |
-2,44 % -0,48 |
19,4700 19,0400 |
7,59 Mio. | |
|
Moderna Inc US60770K1079 |
65,1700 16:00 |
67,8900 79,5100 |
-18,04 % -14,34 |
68,0800 64,1101 |
7,08 Mio. | |
|
Pfizer Inc US7170811035 |
28,97 16:00 |
29,58 29,66 |
-2,33 % -0,69 |
29,71 28,76 |
6,05 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2950 15:59 |
7,1400 6,9400 |
+5,12 % 0,36 |
7,3000 7,0800 |
6,01 Mio. | |
|
Carnival Corp PA1436583006 |
16,66 16:00 |
16,64 16,54 |
+0,70 % 0,12 |
16,97 16,62 |
5,37 Mio. | |
|
Apple Inc US0378331005 |
221,0600 16:00 |
222,5000 222,6600 |
-0,72 % -1,60 |
222,5800 219,8200 |
5,35 Mio. | |
|
Amazon.com Inc US0231351067 |
184,8000 15:59 |
184,8000 184,5200 |
+0,15 % 0,28 |
186,2000 183,5400 |
5,33 Mio. | |
|
Alphabet A US02079K3059 |
153,2200 15:59 |
153,8000 151,1600 |
+1,36 % 2,06 |
154,4200 152,9900 |
5,17 Mio. | |
|
Bank of America Corporation US0605051046 |
38,87 16:00 |
39,05 39,00 |
-0,33 % -0,13 |
39,33 38,61 |
5,14 Mio. | |
|
Broadcom Inc US11135F1012 |
161,4300 16:00 |
158,1000 158,2700 |
+2,00 % 3,16 |
161,7500 156,8300 |
5,01 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,6900 16:00 |
148,4300 149,8600 |
-0,78 % -1,17 |
149,8800 147,6500 |
4,81 Mio. |