S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,8901 20:07 |
109,3900 108,1000 |
+6,28 % 6,79 |
114,9000 107,4200 |
295,58 Mio. | |
Tesla Inc US88160R1014 |
223,9796 20:06 |
224,5500 226,1700 |
-0,97 % -2,19 |
224,5500 216,8003 |
59,34 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,30 20:07 |
16,10 16,10 |
+1,21 % 0,20 |
16,33 15,77 |
47,65 Mio. | |
Ford Motor Company US3453708600 |
10,35 20:07 |
10,31 10,32 |
+0,24 % 0,03 |
10,35 10,13 |
34,23 Mio. | |
Intel Corporation US4581401001 |
19,1650 20:07 |
19,0100 18,9800 |
+0,97 % 0,19 |
19,1800 18,5200 |
33,73 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,5000 20:06 |
145,3250 142,8400 |
+1,86 % 2,66 |
146,1896 140,7100 |
29,93 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5560 20:06 |
10,9500 10,9900 |
-3,95 % -0,43 |
11,0100 10,5200 |
26,67 Mio. | |
Apple Inc US0378331005 |
220,9801 20:07 |
221,4550 220,1100 |
+0,40 % 0,87 |
223,0900 217,8900 |
23,49 Mio. | |
Bank of America Corporation US0605051046 |
38,62 20:06 |
38,99 39,28 |
-1,69 % -0,67 |
39,03 38,01 |
23,04 Mio. | |
Amazon.com Inc US0231351067 |
181,4000 20:07 |
180,0950 179,5500 |
+1,03 % 1,85 |
181,7100 175,7300 |
20,94 Mio. | |
AT&T Inc US00206R1023 |
21,29 20:06 |
21,62 21,71 |
-1,96 % -0,43 |
21,62 21,24 |
19,29 Mio. | |
Pfizer Inc US7170811035 |
29,53 20:06 |
29,68 29,74 |
-0,72 % -0,22 |
29,70 29,14 |
17,99 Mio. | |
Broadcom Inc US11135F1012 |
155,0200 20:07 |
148,3900 148,2100 |
+4,59 % 6,81 |
155,2400 145,0400 |
17,37 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9000 20:07 |
6,9950 7,0200 |
-1,71 % -0,12 |
7,0000 6,7800 |
17,35 Mio. | |
Alphabet A US02079K3059 |
150,1197 20:07 |
149,9200 148,6600 |
+0,98 % 1,46 |
150,7511 147,5200 |
15,43 Mio. |