S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,2599 16:56 |
119,0800 119,1400 |
+0,10 % 0,12 |
119,9550 117,6000 |
100,19 Mio. | |
Tesla Inc US88160R1014 |
229,7800 16:55 |
228,0000 229,8100 |
-0,01 % -0,03 |
232,6700 226,3200 |
25,78 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2750 16:56 |
7,7600 7,6600 |
+8,03 % 0,62 |
8,2900 7,7500 |
15,60 Mio. | |
Uber Technologies Inc US90353T1007 |
71,63 16:56 |
72,40 68,09 |
+5,19 % 3,54 |
72,76 71,05 |
14,12 Mio. | |
Broadcom Inc US11135F1012 |
165,5100 16:56 |
166,7350 164,5600 |
+0,58 % 0,95 |
168,0797 164,0401 |
13,89 Mio. | |
Intel Corporation US4581401001 |
19,7651 16:55 |
19,4900 19,3600 |
+2,09 % 0,41 |
19,8000 19,4900 |
13,56 Mio. | |
Oracle Corp US68389X1054 |
164,40 16:56 |
173,70 161,38 |
+1,87 % 3,02 |
173,94 163,64 |
12,93 Mio. | |
Apple Inc US0378331005 |
223,1600 16:56 |
223,5800 222,7700 |
+0,18 % 0,39 |
223,8500 221,9100 |
11,67 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0000 16:56 |
10,9800 10,8800 |
+1,10 % 0,12 |
11,1800 10,8600 |
10,86 Mio. | |
Ford Motor Company US3453708600 |
10,76 16:56 |
10,68 10,62 |
+1,27 % 0,14 |
10,79 10,67 |
10,64 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8100 16:56 |
152,3200 150,7700 |
+0,69 % 1,04 |
153,0300 150,7800 |
9,75 Mio. | |
Micron Technology Inc US5951121038 |
91,1300 16:57 |
88,0900 87,2100 |
+4,49 % 3,92 |
91,4700 87,8700 |
9,34 Mio. | |
Alphabet A US02079K3059 |
157,5400 16:55 |
155,4300 154,6900 |
+1,84 % 2,85 |
158,3800 155,2100 |
9,19 Mio. | |
Wells Fargo and Company US9497461015 |
52,45 16:56 |
51,86 51,57 |
+1,70 % 0,88 |
53,00 51,75 |
8,25 Mio. | |
Amazon.com Inc US0231351067 |
187,3500 16:57 |
187,0000 187,0000 |
+0,19 % 0,35 |
188,5000 185,9100 |
8,14 Mio. |