S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,6400 16:12 |
107,8100 106,4700 |
+0,16 % 0,17 |
109,4000 106,5300 |
70,76 Mio. | |
Tesla Inc US88160R1014 |
224,0100 16:12 |
220,0700 216,2700 |
+3,58 % 7,74 |
226,4000 219,1000 |
23,50 Mio. | |
Oracle Corp US68389X1054 |
156,37 16:12 |
154,23 139,89 |
+11,78 % 16,49 |
160,52 153,12 |
14,38 Mio. | |
Ford Motor Company US3453708600 |
10,29 16:11 |
10,49 10,66 |
-3,51 % -0,37 |
10,49 10,24 |
13,30 Mio. | |
Apple Inc US0378331005 |
218,7900 16:13 |
218,9200 220,9100 |
-0,96 % -2,12 |
220,0200 216,7300 |
11,33 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,20 16:11 |
16,39 17,60 |
-7,98 % -1,41 |
16,45 15,95 |
10,19 Mio. | |
Intel Corporation US4581401001 |
18,7475 16:12 |
19,0300 19,0700 |
-1,69 % -0,32 |
19,1100 18,7100 |
8,40 Mio. | |
Alphabet A US02079K3059 |
149,9800 16:12 |
150,4500 148,7100 |
+0,85 % 1,27 |
151,2700 149,5200 |
7,58 Mio. | |
Amazon.com Inc US0231351067 |
178,8400 16:12 |
177,4900 175,4000 |
+1,96 % 3,44 |
179,9000 177,0500 |
7,25 Mio. | |
Bank of America Corporation US0605051046 |
38,92 16:12 |
39,84 39,47 |
-1,39 % -0,55 |
39,84 38,90 |
6,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,1150 16:11 |
139,0600 138,1500 |
-0,03 % -0,04 |
139,8300 137,2600 |
5,90 Mio. | |
Broadcom Inc US11135F1012 |
144,4401 16:11 |
141,2200 140,8200 |
+2,57 % 3,62 |
145,5225 141,0400 |
5,60 Mio. | |
Wells Fargo and Company US9497461015 |
54,73 16:11 |
56,00 54,59 |
+0,26 % 0,14 |
56,10 54,67 |
5,17 Mio. | |
Alphabet C US02079K1079 |
150,9600 16:12 |
151,4500 149,5400 |
+0,95 % 1,42 |
152,3000 150,6600 |
4,80 Mio. | |
AT&T Inc US00206R1023 |
21,54 16:12 |
21,45 21,50 |
+0,16 % 0,04 |
21,54 21,33 |
4,53 Mio. |