S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,9050 18:18 |
117,5300 117,0200 |
-3,52 % -4,12 |
120,1600 111,8900 |
227,90 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,3800 18:19 |
145,0000 144,4800 |
-5,61 % -8,10 |
147,2900 136,0901 |
44,96 Mio. | |
Tesla Inc US88160R1014 |
223,4300 18:19 |
227,6900 232,0700 |
-3,72 % -8,64 |
231,8670 222,3000 |
38,06 Mio. | |
Meta Platforms US30303M1027 |
506,9200 18:19 |
521,0000 474,8300 |
+6,76 % 32,09 |
527,1709 500,0000 |
27,71 Mio. | |
Intel Corporation US4581401001 |
29,7150 18:19 |
30,4300 30,7400 |
-3,33 % -1,03 |
30,7100 29,6800 |
25,36 Mio. | |
Ford Motor Company US3453708600 |
10,79 18:18 |
10,86 10,82 |
-0,32 % -0,04 |
10,92 10,72 |
25,18 Mio. | |
Amazon.com Inc US0231351067 |
185,6400 18:19 |
189,2850 186,9800 |
-0,72 % -1,34 |
190,6000 184,5700 |
23,92 Mio. | |
Bank of America Corporation US0605051046 |
39,55 18:19 |
40,44 40,31 |
-1,90 % -0,77 |
40,45 39,40 |
21,39 Mio. | |
Apple Inc US0378331005 |
219,7900 18:18 |
224,3700 222,0800 |
-1,03 % -2,29 |
224,4800 219,2100 |
20,40 Mio. | |
Carnival Corp PA1436583006 |
15,92 18:19 |
16,79 16,66 |
-4,47 % -0,75 |
16,87 15,88 |
19,71 Mio. | |
Pfizer Inc US7170811035 |
30,60 18:19 |
30,72 30,54 |
+0,20 % 0,06 |
30,81 29,91 |
18,09 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3100 18:18 |
10,6500 10,6400 |
-3,10 % -0,33 |
10,6800 10,2700 |
16,95 Mio. | |
AT&T Inc US00206R1023 |
19,43 18:18 |
19,31 19,25 |
+0,94 % 0,18 |
19,43 19,13 |
16,56 Mio. | |
Western Digital Corporation US9581021055 |
59,8288 18:18 |
60,3400 67,0500 |
-10,77 % -7,22 |
63,1900 58,8800 |
15,72 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3750 18:18 |
8,6000 8,6500 |
-3,18 % -0,28 |
8,6400 8,3100 |
13,91 Mio. |