S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,0400 21:00 |
116,0100 119,3700 |
-8,65 % -10,33 |
116,2100 108,0100 |
349,99 Mio. | |
Intel Corporation US4581401001 |
20,2150 20:59 |
21,5400 22,0400 |
-8,28 % -1,83 |
21,6900 20,1500 |
74,08 Mio. | |
Tesla Inc US88160R1014 |
210,6008 20:59 |
215,2600 214,1100 |
-1,64 % -3,51 |
219,9043 210,4300 |
63,13 Mio. | |
Ford Motor Company US3453708600 |
11,00 20:59 |
11,08 11,19 |
-1,74 % -0,20 |
11,14 10,94 |
32,70 Mio. | |
Bank of America Corporation US0605051046 |
40,60 21:00 |
40,58 40,75 |
-0,37 % -0,15 |
40,90 40,23 |
32,45 Mio. | |
AT&T Inc US00206R1023 |
20,33 21:00 |
19,93 19,90 |
+2,15 % 0,43 |
20,38 19,92 |
30,62 Mio. | |
Pfizer Inc US7170811035 |
28,26 21:00 |
28,65 29,01 |
-2,60 % -0,76 |
28,92 28,25 |
29,49 Mio. | |
Apple Inc US0378331005 |
222,1300 21:00 |
228,5500 229,0000 |
-3,00 % -6,87 |
229,0000 221,8200 |
29,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,9900 21:00 |
146,4100 148,5600 |
-7,11 % -10,57 |
146,4900 137,8300 |
27,74 Mio. | |
Amazon.com Inc US0231351067 |
176,5562 20:59 |
177,5500 178,5000 |
-1,09 % -1,94 |
178,2600 175,2600 |
23,42 Mio. | |
Alphabet A US02079K3059 |
157,5700 21:00 |
161,7200 163,3800 |
-3,56 % -5,81 |
161,8500 157,4700 |
21,26 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3600 20:59 |
7,8000 7,8400 |
-6,12 % -0,48 |
7,8800 7,3400 |
20,36 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9650 21:00 |
9,2050 9,2500 |
-3,08 % -0,29 |
9,2200 8,9000 |
19,60 Mio. | |
Broadcom Inc US11135F1012 |
152,9100 21:00 |
160,3800 162,8200 |
-6,09 % -9,91 |
160,7400 152,0900 |
19,35 Mio. | |
Micron Technology Inc US5951121038 |
89,2800 21:00 |
93,6300 96,2400 |
-7,23 % -6,96 |
93,8799 88,8800 |
16,62 Mio. |