S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,9221 20:16 |
116,0100 119,3700 |
-8,75 % -10,45 |
116,2100 108,6700 |
311,42 Mio. | |
Intel Corporation US4581401001 |
20,1950 20:16 |
21,5400 22,0400 |
-8,37 % -1,85 |
21,6900 20,1900 |
68,17 Mio. | |
Tesla Inc US88160R1014 |
212,0950 20:17 |
215,2600 214,1100 |
-0,94 % -2,02 |
219,9043 211,9100 |
57,61 Mio. | |
Ford Motor Company US3453708600 |
11,03 20:16 |
11,08 11,19 |
-1,47 % -0,17 |
11,14 10,94 |
28,82 Mio. | |
Bank of America Corporation US0605051046 |
40,79 20:16 |
40,58 40,75 |
+0,10 % 0,04 |
40,90 40,23 |
28,49 Mio. | |
AT&T Inc US00206R1023 |
20,35 20:18 |
19,93 19,90 |
+2,26 % 0,45 |
20,37 19,92 |
27,01 Mio. | |
Pfizer Inc US7170811035 |
28,43 20:16 |
28,65 29,01 |
-2,02 % -0,59 |
28,92 28,37 |
26,77 Mio. | |
Apple Inc US0378331005 |
222,1801 20:17 |
228,5500 229,0000 |
-2,98 % -6,82 |
229,0000 222,1100 |
26,34 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,3300 20:17 |
146,4100 148,5600 |
-6,89 % -10,23 |
146,4900 138,2100 |
24,46 Mio. | |
Amazon.com Inc US0231351067 |
176,2100 20:16 |
177,5500 178,5000 |
-1,28 % -2,29 |
178,2600 175,2600 |
21,15 Mio. | |
Alphabet A US02079K3059 |
157,9550 20:16 |
161,7200 163,3800 |
-3,32 % -5,43 |
161,8500 157,9500 |
18,96 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4558 20:17 |
7,8000 7,8400 |
-4,90 % -0,38 |
7,8800 7,4300 |
17,65 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9150 20:17 |
9,2050 9,2500 |
-3,62 % -0,34 |
9,2200 8,9100 |
17,32 Mio. | |
Broadcom Inc US11135F1012 |
152,7800 20:17 |
160,3800 162,8200 |
-6,17 % -10,04 |
160,7400 152,7300 |
15,64 Mio. | |
Micron Technology Inc US5951121038 |
89,1000 20:16 |
93,6300 96,2400 |
-7,42 % -7,14 |
93,8799 88,9800 |
14,97 Mio. |