S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,4000 15:32 |
108,0400 107,2100 |
+0,18 % 0,19 |
108,1500 107,3700 |
22,00 Mio. | |
|
Tesla Inc US88160R1014 |
230,1799 15:32 |
232,6000 230,1700 |
+0,00 % 0,01 |
233,6000 229,6740 |
6,91 Mio. | |
|
Broadcom Inc US11135F1012 |
141,1700 15:32 |
143,2500 152,8200 |
-7,62 % -11,65 |
143,5000 141,0300 |
5,65 Mio. | |
|
Intel Corporation US4581401001 |
19,2700 15:32 |
19,4400 19,4000 |
-0,67 % -0,13 |
19,4900 19,2600 |
5,00 Mio. | |
|
PG&E Corporation US69331C1080 |
20,61 15:32 |
20,62 20,60 |
+0,05 % 0,01 |
20,64 20,50 |
2,74 Mio. | |
|
Gilead Sciences Inc US3755581036 |
79,0000 15:31 |
79,1100 78,7700 |
+0,29 % 0,23 |
79,1100 78,8000 |
2,51 Mio. | |
|
Apple Inc US0378331005 |
223,8200 15:32 |
223,9500 222,3800 |
+0,65 % 1,44 |
224,4000 223,4600 |
1,53 Mio. | |
|
Amazon.com Inc US0231351067 |
177,8800 15:31 |
177,2400 177,8900 |
-0,01 % -0,01 |
178,3800 177,0400 |
1,42 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,0950 15:32 |
48,8700 49,1300 |
-0,07 % -0,04 |
49,2300 48,8250 |
1,33 Mio. | |
|
Kenvue Inc US49177J1025 |
22,71 15:32 |
22,51 22,51 |
+0,89 % 0,20 |
22,77 22,50 |
1,26 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
138,0700 15:32 |
138,7000 139,4400 |
-0,98 % -1,37 |
139,1300 138,0200 |
1,15 Mio. | |
|
Bank of America Corporation US0605051046 |
39,71 15:32 |
39,77 40,14 |
-1,07 % -0,43 |
39,88 39,67 |
1,10 Mio. | |
|
Ford Motor Company US3453708600 |
10,77 15:32 |
10,78 10,77 |
-0,05 % -0,01 |
10,79 10,74 |
1,07 Mio. | |
|
AT&T Inc US00206R1023 |
20,78 15:31 |
20,65 20,65 |
+0,61 % 0,13 |
20,80 20,65 |
1,03 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
94,01 15:31 |
94,00 94,21 |
-0,22 % -0,21 |
94,01 93,56 |
1,03 Mio. |