S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,0850 18:07 |
104,9850 106,2100 |
+0,82 % 0,88 |
109,6500 104,7600 |
181,43 Mio. | |
Tesla Inc US88160R1014 |
227,5215 18:07 |
223,4900 219,4100 |
+3,70 % 8,11 |
235,0000 222,2500 |
71,55 Mio. | |
Intel Corporation US4581401001 |
19,5200 18:07 |
19,2800 19,4300 |
+0,46 % 0,09 |
19,9000 19,2400 |
30,79 Mio. | |
Ford Motor Company US3453708600 |
10,82 18:08 |
11,08 10,95 |
-1,23 % -0,14 |
11,14 10,75 |
22,62 Mio. | |
Amazon.com Inc US0231351067 |
176,9392 18:07 |
175,0000 173,3300 |
+2,08 % 3,61 |
179,8750 174,9950 |
21,10 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9350 18:07 |
10,8400 10,6300 |
+2,87 % 0,31 |
11,1600 10,8400 |
19,85 Mio. | |
AT&T Inc US00206R1023 |
20,65 18:06 |
20,71 20,57 |
+0,36 % 0,08 |
20,83 20,60 |
17,71 Mio. | |
Apple Inc US0378331005 |
222,4100 18:06 |
221,6250 220,8500 |
+0,71 % 1,56 |
225,4800 221,5200 |
17,48 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,56 18:08 |
17,15 18,77 |
-6,47 % -1,22 |
17,71 16,86 |
13,70 Mio. | |
Verizon Communications Inc US92343V1044 |
41,23 18:08 |
41,31 41,48 |
-0,61 % -0,26 |
41,81 40,90 |
12,62 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,9300 18:08 |
138,2000 140,8700 |
-0,67 % -0,94 |
141,7100 137,8300 |
12,40 Mio. | |
Delta Air Lines Inc US2473617023 |
42,47 18:06 |
42,82 42,37 |
+0,22 % 0,10 |
43,89 42,42 |
12,28 Mio. | |
Bank of America Corporation US0605051046 |
40,13 18:07 |
40,80 40,50 |
-0,93 % -0,38 |
40,94 40,07 |
11,46 Mio. | |
Pfizer Inc US7170811035 |
28,48 18:07 |
28,43 28,39 |
+0,32 % 0,09 |
28,80 28,40 |
10,29 Mio. | |
APA Corporation US03743Q1085 |
25,7900 18:06 |
26,3000 25,8900 |
-0,39 % -0,10 |
26,3200 25,7499 |
9,97 Mio. |