S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,2266 21:05 |
105,4100 108,0000 |
-1,64 % -1,77 |
113,2700 104,1200 |
300,71 Mio. | |
Tesla Inc US88160R1014 |
218,2900 21:04 |
210,5900 210,6000 |
+3,65 % 7,69 |
222,2200 210,5700 |
68,40 Mio. | |
Intel Corporation US4581401001 |
19,3650 21:04 |
19,7600 20,1000 |
-3,66 % -0,74 |
20,0450 19,3600 |
61,62 Mio. | |
AT&T Inc US00206R1023 |
20,49 21:04 |
20,49 20,43 |
+0,27 % 0,06 |
20,87 20,25 |
39,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,5500 21:05 |
140,5050 136,9400 |
+2,64 % 3,61 |
143,3700 138,5100 |
33,88 Mio. | |
Ford Motor Company US3453708600 |
10,88 21:04 |
10,99 10,98 |
-0,96 % -0,11 |
11,16 10,86 |
32,13 Mio. | |
Apple Inc US0378331005 |
220,4300 21:05 |
221,6600 222,7700 |
-1,05 % -2,34 |
221,7800 217,4800 |
31,07 Mio. | |
Dollar Tree Inc US2567461080 |
61,3500 21:04 |
72,7900 81,6500 |
-24,86 % -20,30 |
73,5000 60,8150 |
24,89 Mio. | |
Bank of America Corporation US0605051046 |
40,32 21:04 |
40,66 40,70 |
-0,93 % -0,38 |
40,95 40,28 |
24,50 Mio. | |
Verizon Communications Inc US92343V1044 |
41,32 21:05 |
43,00 42,93 |
-3,75 % -1,61 |
43,27 41,22 |
20,03 Mio. | |
Amazon.com Inc US0231351067 |
172,9650 21:04 |
174,4800 176,2500 |
-1,86 % -3,29 |
175,9800 172,7300 |
19,15 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6100 21:04 |
10,5300 10,6000 |
+0,09 % 0,01 |
10,7800 10,5035 |
16,31 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3550 21:05 |
7,3950 7,3600 |
-0,07 % -0,01 |
7,5650 7,3200 |
15,50 Mio. | |
Pfizer Inc US7170811035 |
28,24 21:05 |
28,29 28,30 |
-0,23 % -0,07 |
28,54 28,20 |
14,67 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,7500 21:05 |
8,8410 8,9700 |
-2,45 % -0,22 |
9,0700 8,7400 |
14,65 Mio. |