S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,7700 16:04 |
111,5200 111,5900 |
-3,42 % -3,82 |
111,9900 107,3100 |
58,71 Mio. | |
|
Tesla Inc US88160R1014 |
228,2100 16:05 |
232,2500 232,1000 |
-1,68 % -3,89 |
232,4100 226,9000 |
19,63 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
63,5000 16:04 |
62,7750 58,9400 |
+7,74 % 4,56 |
65,0600 62,6450 |
16,16 Mio. | |
|
Pfizer Inc US7170811035 |
30,81 16:04 |
31,01 30,72 |
+0,29 % 0,09 |
31,20 30,59 |
15,91 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7001 16:05 |
10,4600 10,4300 |
+2,59 % 0,27 |
10,9300 10,4600 |
10,21 Mio. | |
|
Amazon.com Inc US0231351067 |
183,8199 16:05 |
184,7200 183,2000 |
+0,34 % 0,62 |
185,8600 182,9600 |
8,78 Mio. | |
|
Ford Motor Company US3453708600 |
10,92 16:04 |
11,03 11,01 |
-0,82 % -0,09 |
11,11 10,91 |
8,47 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,3500 16:04 |
139,8800 139,7500 |
-0,29 % -0,40 |
141,7000 138,8900 |
7,93 Mio. | |
|
Bank of America Corporation US0605051046 |
41,58 16:05 |
41,05 41,09 |
+1,19 % 0,49 |
41,89 41,04 |
6,77 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,71 16:04 |
123,48 127,78 |
-7,10 % -9,07 |
123,94 118,57 |
6,54 Mio. | |
|
Corning Inc US2193501051 |
38,41 16:04 |
39,55 42,68 |
-10,00 % -4,27 |
39,80 37,60 |
5,93 Mio. | |
|
Apple Inc US0378331005 |
219,0800 16:05 |
219,1900 218,2400 |
+0,38 % 0,84 |
220,3250 218,5600 |
5,85 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
238,9000 16:04 |
247,5500 258,8100 |
-7,69 % -19,91 |
248,3299 237,6801 |
5,76 Mio. | |
|
Procter and Gamble Co US7427181091 |
159,97 16:05 |
161,79 169,93 |
-5,86 % -9,96 |
162,38 158,04 |
4,58 Mio. | |
|
Intel Corporation US4581401001 |
30,6650 16:05 |
30,8450 30,8300 |
-0,54 % -0,17 |
30,9100 30,6400 |
3,69 Mio. |