S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
104,1600 15:59 |
108,0400 107,2100 |
-2,84 % -3,05 |
108,1500 104,1300 |
69,52 Mio. | |
|
Tesla Inc US88160R1014 |
224,2299 16:00 |
232,6000 230,1700 |
-2,58 % -5,94 |
233,6000 222,9000 |
25,85 Mio. | |
|
Broadcom Inc US11135F1012 |
137,1900 15:59 |
143,2500 152,8200 |
-10,23 % -15,63 |
143,5000 137,1800 |
17,96 Mio. | |
|
Intel Corporation US4581401001 |
19,1350 15:59 |
19,4400 19,4000 |
-1,37 % -0,27 |
19,4900 19,1200 |
11,49 Mio. | |
|
Apple Inc US0378331005 |
224,0400 15:59 |
223,9500 222,3800 |
+0,75 % 1,66 |
225,2400 222,8000 |
6,85 Mio. | |
|
Bank of America Corporation US0605051046 |
39,67 15:59 |
39,77 40,14 |
-1,18 % -0,48 |
39,88 39,56 |
5,26 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,5500 15:59 |
138,7000 139,4400 |
-2,07 % -2,89 |
139,1300 136,4600 |
5,03 Mio. | |
|
PG&E Corporation US69331C1080 |
20,37 16:00 |
20,62 20,60 |
-1,12 % -0,23 |
20,64 20,33 |
4,89 Mio. | |
|
Amazon.com Inc US0231351067 |
175,9750 15:59 |
177,2400 177,8900 |
-1,08 % -1,92 |
178,3800 175,9400 |
4,01 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0000 15:59 |
10,7800 10,8000 |
+1,85 % 0,20 |
11,1000 10,7400 |
3,86 Mio. | |
|
Alphabet A US02079K3059 |
154,7989 15:59 |
157,3000 157,2400 |
-1,55 % -2,44 |
157,8300 154,7200 |
3,72 Mio. | |
|
Ford Motor Company US3453708600 |
10,83 15:59 |
10,78 10,77 |
+0,51 % 0,06 |
10,87 10,74 |
3,55 Mio. | |
|
Micron Technology Inc US5951121038 |
86,5900 16:00 |
89,3700 89,3900 |
-3,13 % -2,80 |
89,6500 86,5404 |
3,22 Mio. | |
|
Gilead Sciences Inc US3755581036 |
78,8900 16:00 |
79,1100 78,7700 |
+0,15 % 0,12 |
79,2050 78,6700 |
2,67 Mio. | |
|
AT&T Inc US00206R1023 |
20,83 16:00 |
20,65 20,65 |
+0,85 % 0,18 |
20,83 20,65 |
2,63 Mio. |