S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,6700 16:18 |
103,7600 109,2100 |
-5,99 % -6,54 |
107,5000 101,3700 |
140,70 Mio. | |
Intel Corporation US4581401001 |
20,6800 16:17 |
21,9400 29,0500 |
-28,81 % -8,37 |
21,9800 20,4200 |
113,01 Mio. | |
Amazon.com Inc US0231351067 |
162,0299 16:18 |
166,7500 184,0700 |
-11,97 % -22,04 |
167,3100 160,5500 |
45,67 Mio. | |
Apple Inc US0378331005 |
221,2450 16:18 |
219,1500 218,3600 |
+1,32 % 2,89 |
224,4300 217,7100 |
24,68 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,3100 16:17 |
133,5000 132,5400 |
+0,58 % 0,77 |
137,1000 132,6100 |
21,70 Mio. | |
Tesla Inc US88160R1014 |
212,0438 16:17 |
214,8800 216,8600 |
-2,22 % -4,82 |
216,1300 210,4450 |
19,75 Mio. | |
Ford Motor Company US3453708600 |
10,21 16:17 |
10,55 10,69 |
-4,49 % -0,48 |
10,55 10,13 |
19,24 Mio. | |
AT&T Inc US00206R1023 |
19,68 16:18 |
19,64 19,47 |
+1,08 % 0,21 |
19,99 19,62 |
13,42 Mio. | |
Bank of America Corporation US0605051046 |
38,00 16:17 |
38,00 39,50 |
-3,80 % -1,50 |
38,53 37,80 |
11,93 Mio. | |
Carnival Corp PA1436583006 |
14,72 16:17 |
15,16 15,76 |
-6,63 % -1,05 |
15,20 14,65 |
9,66 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7500 16:17 |
9,9300 10,1400 |
-3,85 % -0,39 |
9,9300 9,6900 |
8,94 Mio. | |
Pfizer Inc US7170811035 |
30,81 16:17 |
30,88 30,65 |
+0,51 % 0,16 |
31,32 30,78 |
8,44 Mio. | |
Broadcom Inc US11135F1012 |
141,2700 16:17 |
141,9250 147,0200 |
-3,91 % -5,75 |
144,1200 139,6000 |
8,15 Mio. | |
Micron Technology Inc US5951121038 |
94,2485 16:17 |
97,1600 101,5100 |
-7,15 % -7,26 |
97,6900 93,7200 |
7,75 Mio. | |
Meta Platforms US30303M1027 |
479,6000 16:17 |
489,0000 497,7400 |
-3,64 % -18,14 |
501,1450 476,4800 |
7,17 Mio. |