S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,6300 21:26 |
104,8800 102,8300 |
+2,72 % 2,80 |
106,5500 103,6900 |
219,99 Mio. | |
Tesla Inc US88160R1014 |
216,3600 21:27 |
216,2000 210,7300 |
+2,67 % 5,63 |
219,8700 213,6700 |
58,22 Mio. | |
Apple Inc US0378331005 |
218,7266 21:26 |
220,8200 220,8200 |
-0,95 % -2,09 |
221,2700 216,7100 |
49,61 Mio. | |
Intel Corporation US4581401001 |
19,1050 21:26 |
19,0000 18,8900 |
+1,14 % 0,22 |
19,5400 18,9800 |
44,64 Mio. | |
AT&T Inc US00206R1023 |
21,36 21:27 |
20,96 20,97 |
+1,84 % 0,39 |
21,38 20,93 |
34,58 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1750 21:27 |
10,8500 10,8000 |
+3,47 % 0,38 |
11,2050 10,8500 |
34,41 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3400 21:27 |
7,2600 7,2200 |
+1,66 % 0,12 |
7,4200 7,0200 |
34,14 Mio. | |
Broadcom Inc US11135F1012 |
140,0800 21:26 |
139,1100 136,9950 |
+2,25 % 3,09 |
140,5400 134,9000 |
28,32 Mio. | |
Ford Motor Company US3453708600 |
10,69 21:27 |
10,61 10,58 |
+1,08 % 0,11 |
10,76 10,54 |
28,11 Mio. | |
Alphabet A US02079K3059 |
147,6500 21:26 |
152,5100 150,9200 |
-2,17 % -3,27 |
153,4000 147,6000 |
25,68 Mio. | |
Pfizer Inc US7170811035 |
29,55 21:26 |
28,54 28,56 |
+3,45 % 0,99 |
29,59 28,45 |
24,84 Mio. | |
Bank of America Corporation US0605051046 |
39,49 21:26 |
39,25 38,76 |
+1,90 % 0,74 |
39,71 39,10 |
21,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,0001 21:27 |
136,1000 134,3500 |
+2,72 % 3,65 |
138,0100 134,8600 |
20,16 Mio. | |
Alphabet C US02079K1079 |
148,6400 21:26 |
153,6300 152,1300 |
-2,29 % -3,49 |
154,6400 148,5893 |
19,91 Mio. | |
Amazon.com Inc US0231351067 |
174,3800 21:27 |
174,5300 171,3900 |
+1,74 % 2,99 |
175,8500 173,5100 |
18,65 Mio. |