S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,0500 19:09 |
104,8800 102,8300 |
+3,13 % 3,22 |
106,5500 103,6900 |
168,55 Mio. | |
Tesla Inc US88160R1014 |
218,3300 19:09 |
216,2000 210,7300 |
+3,61 % 7,60 |
219,8700 213,6700 |
46,32 Mio. | |
Intel Corporation US4581401001 |
19,2600 19:09 |
19,0000 18,8900 |
+1,96 % 0,37 |
19,5400 18,9800 |
33,78 Mio. | |
Apple Inc US0378331005 |
220,6700 19:10 |
220,8200 220,8200 |
-0,07 % -0,15 |
221,2700 217,0500 |
28,07 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1850 19:10 |
10,8500 10,8000 |
+3,56 % 0,39 |
11,2050 10,8500 |
25,78 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2950 19:10 |
7,2600 7,2200 |
+1,04 % 0,08 |
7,4100 7,0200 |
25,17 Mio. | |
AT&T Inc US00206R1023 |
21,35 19:10 |
20,96 20,97 |
+1,79 % 0,38 |
21,36 20,93 |
22,94 Mio. | |
Broadcom Inc US11135F1012 |
139,6450 19:10 |
139,1100 136,9950 |
+1,93 % 2,65 |
139,8200 134,9000 |
22,38 Mio. | |
Ford Motor Company US3453708600 |
10,74 19:09 |
10,61 10,58 |
+1,51 % 0,16 |
10,75 10,54 |
19,95 Mio. | |
Pfizer Inc US7170811035 |
29,40 19:09 |
28,54 28,56 |
+2,92 % 0,84 |
29,50 28,45 |
17,52 Mio. | |
Alphabet A US02079K3059 |
149,4600 19:09 |
152,5100 150,9200 |
-0,97 % -1,46 |
153,4000 148,0100 |
17,48 Mio. | |
Bank of America Corporation US0605051046 |
39,67 19:10 |
39,25 38,76 |
+2,33 % 0,91 |
39,71 39,10 |
14,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,5250 19:10 |
136,1000 134,3500 |
+2,36 % 3,18 |
137,6900 134,8600 |
14,35 Mio. | |
Alphabet C US02079K1079 |
150,5800 19:10 |
153,6300 152,1300 |
-1,02 % -1,55 |
154,6400 149,1200 |
13,66 Mio. | |
Amazon.com Inc US0231351067 |
175,7500 19:09 |
174,5300 171,3900 |
+2,54 % 4,36 |
175,8500 173,5100 |
13,51 Mio. |