S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,1900 21:02 |
116,8400 116,9100 |
+2,81 % 3,28 |
120,7900 115,3800 |
302,30 Mio. | |
|
Tesla Inc US88160R1014 |
229,2250 21:01 |
224,6600 228,1300 |
+0,48 % 1,10 |
231,4500 223,8300 |
61,78 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5750 21:02 |
7,1400 6,9400 |
+9,15 % 0,64 |
7,7160 7,0800 |
44,94 Mio. | |
|
Intel Corporation US4581401001 |
19,3950 21:02 |
19,4300 19,6400 |
-1,25 % -0,25 |
19,5400 19,0400 |
36,05 Mio. | |
|
Ford Motor Company US3453708600 |
10,58 21:03 |
10,40 10,45 |
+1,24 % 0,13 |
10,65 10,31 |
31,52 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9150 21:02 |
11,0300 10,7700 |
+1,35 % 0,15 |
11,1350 10,4300 |
30,08 Mio. | |
|
Broadcom Inc US11135F1012 |
165,5600 21:02 |
158,1000 158,2700 |
+4,61 % 7,29 |
166,3200 156,8300 |
28,88 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,82 21:02 |
16,36 16,40 |
+2,56 % 0,42 |
16,91 16,20 |
27,91 Mio. | |
|
Micron Technology Inc US5951121038 |
87,2700 21:02 |
87,1000 90,6500 |
-3,73 % -3,38 |
88,0300 84,1200 |
25,59 Mio. | |
|
Wells Fargo and Company US9497461015 |
52,03 21:02 |
53,73 53,73 |
-3,16 % -1,70 |
54,34 50,22 |
24,11 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,9009 21:03 |
148,4300 149,8600 |
+0,69 % 1,04 |
151,5400 147,6500 |
23,64 Mio. | |
|
Apple Inc US0378331005 |
223,0412 21:02 |
222,5000 222,6600 |
+0,17 % 0,38 |
223,5500 219,8200 |
22,47 Mio. | |
|
Bank of America Corporation US0605051046 |
38,91 21:02 |
39,05 39,00 |
-0,24 % -0,10 |
39,33 38,61 |
21,44 Mio. | |
|
Moderna Inc US60770K1079 |
69,9201 21:02 |
67,8900 79,5100 |
-12,06 % -9,59 |
70,8500 64,1101 |
21,25 Mio. | |
|
Carnival Corp PA1436583006 |
16,91 21:01 |
16,64 16,54 |
+2,24 % 0,37 |
17,17 16,62 |
20,82 Mio. |