S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,9791 20:04 |
107,8100 106,4700 |
+0,48 % 0,51 |
109,4000 104,9500 |
194,28 Mio. | |
Tesla Inc US88160R1014 |
222,8100 20:03 |
220,0700 216,2700 |
+3,02 % 6,54 |
226,4000 218,6377 |
59,17 Mio. | |
Ford Motor Company US3453708600 |
10,30 20:03 |
10,49 10,66 |
-3,42 % -0,37 |
10,49 10,17 |
42,17 Mio. | |
AT&T Inc US00206R1023 |
21,67 20:04 |
21,45 21,50 |
+0,77 % 0,17 |
21,86 21,33 |
33,75 Mio. | |
Intel Corporation US4581401001 |
18,7850 20:04 |
19,0300 19,0700 |
-1,49 % -0,29 |
19,1100 18,5100 |
33,26 Mio. | |
Bank of America Corporation US0605051046 |
39,12 20:05 |
39,84 39,47 |
-0,90 % -0,36 |
39,84 38,33 |
31,58 Mio. | |
Apple Inc US0378331005 |
221,4000 20:04 |
218,9200 220,9100 |
+0,22 % 0,49 |
221,4300 216,7300 |
30,66 Mio. | |
Oracle Corp US68389X1054 |
155,68 20:03 |
154,23 139,89 |
+11,29 % 15,79 |
160,52 153,12 |
28,68 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,36 20:05 |
16,39 17,60 |
-7,07 % -1,25 |
16,53 15,95 |
27,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,8900 20:04 |
139,0600 138,1500 |
+2,71 % 3,74 |
142,0700 137,2500 |
23,22 Mio. | |
Amazon.com Inc US0231351067 |
180,1100 20:04 |
177,4900 175,4000 |
+2,69 % 4,71 |
180,5000 176,7900 |
21,43 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9450 20:05 |
11,2100 11,2200 |
-2,45 % -0,28 |
11,2500 10,8700 |
20,50 Mio. | |
JP Morgan Chase and Co US46625H1005 |
204,41 20:03 |
218,60 216,81 |
-5,72 % -12,40 |
218,64 200,61 |
20,06 Mio. | |
Broadcom Inc US11135F1012 |
148,5000 20:03 |
141,2200 140,8200 |
+5,45 % 7,68 |
148,7400 141,0400 |
18,81 Mio. | |
Alphabet A US02079K3059 |
150,0000 20:05 |
150,4500 148,7100 |
+0,87 % 1,29 |
151,2700 148,3400 |
17,81 Mio. |