S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,4300 18:01 |
103,7600 109,2100 |
-1,63 % -1,78 |
108,7200 101,3700 |
265,50 Mio. | |
Intel Corporation US4581401001 |
21,4700 18:00 |
21,9400 29,0500 |
-26,09 % -7,58 |
21,9800 20,4200 |
183,00 Mio. | |
Amazon.com Inc US0231351067 |
168,2000 18:00 |
166,7500 184,0700 |
-8,62 % -15,87 |
168,3000 160,5500 |
82,13 Mio. | |
Apple Inc US0378331005 |
223,3550 18:01 |
219,1500 218,3600 |
+2,29 % 5,00 |
224,4300 217,7100 |
48,73 Mio. | |
Ford Motor Company US3453708600 |
10,20 18:01 |
10,55 10,69 |
-4,61 % -0,49 |
10,55 10,08 |
46,48 Mio. | |
Tesla Inc US88160R1014 |
209,3994 18:01 |
214,8800 216,8600 |
-3,44 % -7,46 |
216,1300 207,2000 |
44,37 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,0300 18:00 |
133,5000 132,5400 |
+2,63 % 3,49 |
137,1000 132,6100 |
42,50 Mio. | |
Bank of America Corporation US0605051046 |
37,91 18:00 |
38,00 39,50 |
-4,04 % -1,60 |
38,53 37,68 |
23,52 Mio. | |
AT&T Inc US00206R1023 |
19,23 18:00 |
19,64 19,47 |
-1,26 % -0,25 |
19,99 19,19 |
23,48 Mio. | |
Carnival Corp PA1436583006 |
14,77 18:01 |
15,16 15,76 |
-6,28 % -0,99 |
15,20 14,63 |
22,43 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7700 18:01 |
9,9300 10,1400 |
-3,65 % -0,37 |
9,9300 9,6900 |
21,35 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1638 18:01 |
8,3200 8,3800 |
-2,58 % -0,22 |
8,4950 8,0950 |
19,33 Mio. | |
Pfizer Inc US7170811035 |
30,18 18:01 |
30,88 30,65 |
-1,55 % -0,48 |
31,32 30,01 |
18,99 Mio. | |
Micron Technology Inc US5951121038 |
94,5800 18:00 |
97,1600 101,5100 |
-6,83 % -6,93 |
97,6900 93,6300 |
16,73 Mio. | |
Broadcom Inc US11135F1012 |
144,8600 18:01 |
141,9250 147,0200 |
-1,47 % -2,16 |
145,3500 139,6000 |
15,14 Mio. |