S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,4597 16:09 |
107,8100 106,4700 |
+0,93 % 0,99 |
109,4000 106,5300 |
66,74 Mio. | |
Tesla Inc US88160R1014 |
226,0301 16:09 |
220,0700 216,2700 |
+4,51 % 9,76 |
226,4000 219,1000 |
22,27 Mio. | |
Oracle Corp US68389X1054 |
157,25 16:09 |
154,23 139,89 |
+12,41 % 17,36 |
160,52 153,12 |
13,87 Mio. | |
Ford Motor Company US3453708600 |
10,32 16:08 |
10,49 10,66 |
-3,19 % -0,34 |
10,49 10,24 |
12,64 Mio. | |
Apple Inc US0378331005 |
219,1800 16:10 |
218,9200 220,9100 |
-0,78 % -1,73 |
220,0200 216,7300 |
10,77 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,17 16:08 |
16,39 17,60 |
-8,14 % -1,43 |
16,45 15,95 |
9,48 Mio. | |
Alphabet A US02079K3059 |
150,1300 16:08 |
150,4500 148,7100 |
+0,95 % 1,42 |
151,2700 149,5200 |
7,37 Mio. | |
Intel Corporation US4581401001 |
18,9150 16:09 |
19,0300 19,0700 |
-0,81 % -0,16 |
19,1100 18,8500 |
7,13 Mio. | |
Amazon.com Inc US0231351067 |
179,6500 16:09 |
177,4900 175,4000 |
+2,42 % 4,25 |
179,9000 177,0500 |
6,94 Mio. | |
Bank of America Corporation US0605051046 |
39,12 16:09 |
39,84 39,47 |
-0,90 % -0,36 |
39,84 39,10 |
5,92 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,1290 16:08 |
139,0600 138,1500 |
+0,71 % 0,98 |
139,8300 137,2600 |
5,51 Mio. | |
Broadcom Inc US11135F1012 |
145,2499 16:08 |
141,2200 140,8200 |
+3,15 % 4,43 |
145,5225 141,0400 |
5,31 Mio. | |
Wells Fargo and Company US9497461015 |
54,99 16:08 |
56,00 54,59 |
+0,73 % 0,40 |
56,10 54,87 |
4,95 Mio. | |
Alphabet C US02079K1079 |
151,2900 16:09 |
151,4500 149,5400 |
+1,17 % 1,75 |
152,3000 150,6600 |
4,67 Mio. | |
AT&T Inc US00206R1023 |
21,49 16:09 |
21,45 21,50 |
-0,05 % -0,01 |
21,51 21,33 |
4,14 Mio. |