S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,8455 20:41 |
104,8800 102,8300 |
+1,96 % 2,02 |
106,5500 103,6900 |
204,72 Mio. | |
Tesla Inc US88160R1014 |
216,2204 20:40 |
216,2000 210,7300 |
+2,61 % 5,49 |
219,8700 213,6700 |
54,62 Mio. | |
Apple Inc US0378331005 |
217,4000 20:41 |
220,8200 220,8200 |
-1,55 % -3,42 |
221,2700 216,7100 |
44,11 Mio. | |
Intel Corporation US4581401001 |
19,0950 20:40 |
19,0000 18,8900 |
+1,09 % 0,21 |
19,5400 18,9800 |
40,69 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3550 20:41 |
7,2600 7,2200 |
+1,87 % 0,14 |
7,4200 7,0200 |
31,60 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1650 20:41 |
10,8500 10,8000 |
+3,38 % 0,37 |
11,2050 10,8500 |
30,75 Mio. | |
AT&T Inc US00206R1023 |
21,31 20:41 |
20,96 20,97 |
+1,60 % 0,34 |
21,36 20,93 |
30,11 Mio. | |
Broadcom Inc US11135F1012 |
139,4800 20:41 |
139,1100 136,9950 |
+1,81 % 2,49 |
140,5400 134,9000 |
26,43 Mio. | |
Ford Motor Company US3453708600 |
10,69 20:41 |
10,61 10,58 |
+0,99 % 0,11 |
10,76 10,54 |
25,32 Mio. | |
Alphabet A US02079K3059 |
148,1950 20:40 |
152,5100 150,9200 |
-1,81 % -2,73 |
153,4000 148,0100 |
22,30 Mio. | |
Pfizer Inc US7170811035 |
29,45 20:41 |
28,54 28,56 |
+3,10 % 0,89 |
29,50 28,45 |
21,82 Mio. | |
Bank of America Corporation US0605051046 |
39,40 20:40 |
39,25 38,76 |
+1,64 % 0,64 |
39,71 39,10 |
18,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,8900 20:41 |
136,1000 134,3500 |
+1,89 % 2,54 |
137,7500 134,8600 |
18,12 Mio. | |
Alphabet C US02079K1079 |
149,2350 20:41 |
153,6300 152,1300 |
-1,90 % -2,90 |
154,6400 149,1200 |
17,39 Mio. | |
Amazon.com Inc US0231351067 |
173,9500 20:40 |
174,5300 171,3900 |
+1,49 % 2,56 |
175,8500 173,5100 |
16,70 Mio. |