S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,3894 18:05 |
107,8100 106,4700 |
-1,01 % -1,08 |
109,4000 104,9500 |
145,92 Mio. | |
Tesla Inc US88160R1014 |
220,3516 18:05 |
220,0700 216,2700 |
+1,89 % 4,08 |
226,4000 219,1000 |
44,10 Mio. | |
Ford Motor Company US3453708600 |
10,22 18:05 |
10,49 10,66 |
-4,13 % -0,44 |
10,49 10,21 |
30,09 Mio. | |
Oracle Corp US68389X1054 |
156,85 18:05 |
154,23 139,89 |
+12,12 % 16,96 |
160,52 153,12 |
23,59 Mio. | |
Apple Inc US0378331005 |
218,1500 18:04 |
218,9200 220,9100 |
-1,25 % -2,76 |
220,4100 216,7300 |
23,10 Mio. | |
Intel Corporation US4581401001 |
18,5401 18:05 |
19,0300 19,0700 |
-2,78 % -0,53 |
19,1100 18,5100 |
23,09 Mio. | |
AT&T Inc US00206R1023 |
21,56 18:05 |
21,45 21,50 |
+0,26 % 0,06 |
21,86 21,33 |
22,92 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,33 18:05 |
16,39 17,60 |
-7,24 % -1,28 |
16,53 15,95 |
19,73 Mio. | |
Bank of America Corporation US0605051046 |
38,48 18:05 |
39,84 39,47 |
-2,52 % -1,00 |
39,84 38,44 |
16,79 Mio. | |
Alphabet A US02079K3059 |
148,4600 18:04 |
150,4500 148,7100 |
-0,17 % -0,25 |
151,2700 148,3400 |
14,00 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9331 18:05 |
11,2100 11,2200 |
-2,56 % -0,29 |
11,2500 10,8700 |
13,90 Mio. | |
Amazon.com Inc US0231351067 |
177,7900 18:04 |
177,4900 175,4000 |
+1,36 % 2,39 |
179,9000 176,7900 |
13,80 Mio. | |
JP Morgan Chase and Co US46625H1005 |
200,91 18:04 |
218,60 216,81 |
-7,33 % -15,90 |
218,64 200,61 |
13,72 Mio. | |
Broadcom Inc US11135F1012 |
143,8100 18:04 |
141,2200 140,8200 |
+2,12 % 2,99 |
145,9300 141,0400 |
12,61 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,6000 18:05 |
139,0600 138,1500 |
-0,40 % -0,55 |
139,8300 137,2500 |
11,78 Mio. |