S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,6610 18:11 |
107,8100 106,4700 |
-0,76 % -0,81 |
109,4000 104,9500 |
149,61 Mio. | |
|
Tesla Inc US88160R1014 |
219,5822 18:11 |
220,0700 216,2700 |
+1,53 % 3,31 |
226,4000 219,1000 |
45,57 Mio. | |
|
Ford Motor Company US3453708600 |
10,21 18:11 |
10,49 10,66 |
-4,22 % -0,45 |
10,49 10,21 |
30,80 Mio. | |
|
Oracle Corp US68389X1054 |
156,85 18:11 |
154,23 139,89 |
+12,12 % 16,96 |
160,52 153,12 |
23,75 Mio. | |
|
AT&T Inc US00206R1023 |
21,49 18:11 |
21,45 21,50 |
-0,05 % -0,01 |
21,86 21,33 |
23,74 Mio. | |
|
Intel Corporation US4581401001 |
18,5500 18:11 |
19,0300 19,0700 |
-2,73 % -0,52 |
19,1100 18,5100 |
23,72 Mio. | |
|
Apple Inc US0378331005 |
218,7040 18:12 |
218,9200 220,9100 |
-1,00 % -2,21 |
220,4100 216,7300 |
23,70 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,30 18:11 |
16,39 17,60 |
-7,41 % -1,31 |
16,53 15,95 |
20,06 Mio. | |
|
Bank of America Corporation US0605051046 |
38,50 18:11 |
39,84 39,47 |
-2,46 % -0,97 |
39,84 38,44 |
17,19 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9148 18:11 |
11,2100 11,2200 |
-2,72 % -0,31 |
11,2500 10,8700 |
14,55 Mio. | |
|
Alphabet A US02079K3059 |
148,7100 18:10 |
150,4500 148,7100 |
+0,00 % 0,00 |
151,2700 148,3400 |
14,19 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
201,64 18:10 |
218,60 216,81 |
-7,00 % -15,17 |
218,64 200,61 |
14,15 Mio. | |
|
Amazon.com Inc US0231351067 |
177,6888 18:10 |
177,4900 175,4000 |
+1,30 % 2,29 |
179,9000 176,7900 |
14,00 Mio. | |
|
Broadcom Inc US11135F1012 |
144,3000 18:11 |
141,2200 140,8200 |
+2,47 % 3,48 |
145,9300 141,0400 |
13,01 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,8500 18:11 |
139,0600 138,1500 |
-0,22 % -0,30 |
139,8300 137,2500 |
12,06 Mio. |