S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
111,3200 18:02 |
109,3900 108,1000 |
+2,98 % 3,22 |
111,9300 107,4200 |
183,45 Mio. | |
Tesla Inc US88160R1014 |
221,9350 18:01 |
224,5500 226,1700 |
-1,87 % -4,24 |
224,5500 216,8003 |
43,71 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,04 18:01 |
16,10 16,10 |
-0,37 % -0,06 |
16,23 15,77 |
35,37 Mio. | |
Ford Motor Company US3453708600 |
10,20 18:02 |
10,31 10,32 |
-1,21 % -0,13 |
10,31 10,13 |
22,42 Mio. | |
Intel Corporation US4581401001 |
18,7750 18:01 |
19,0100 18,9800 |
-1,08 % -0,21 |
19,0100 18,5200 |
20,97 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,5800 18:01 |
145,3250 142,8400 |
-0,18 % -0,26 |
146,1896 140,7100 |
20,36 Mio. | |
Bank of America Corporation US0605051046 |
38,37 18:02 |
38,99 39,28 |
-2,32 % -0,91 |
39,03 38,01 |
16,66 Mio. | |
Apple Inc US0378331005 |
219,8300 18:01 |
221,4550 220,1100 |
-0,13 % -0,28 |
223,0900 217,8900 |
16,58 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7150 18:01 |
10,9500 10,9900 |
-2,50 % -0,28 |
11,0100 10,6805 |
14,66 Mio. | |
AT&T Inc US00206R1023 |
21,32 18:02 |
21,62 21,71 |
-1,82 % -0,40 |
21,62 21,27 |
13,39 Mio. | |
Pfizer Inc US7170811035 |
29,54 18:01 |
29,68 29,74 |
-0,67 % -0,20 |
29,70 29,14 |
13,13 Mio. | |
Amazon.com Inc US0231351067 |
178,0864 18:02 |
180,0950 179,5500 |
-0,82 % -1,46 |
180,2500 175,7300 |
12,39 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8050 18:01 |
6,9950 7,0200 |
-3,06 % -0,22 |
7,0000 6,7800 |
11,35 Mio. | |
Alphabet A US02079K3059 |
148,6400 18:01 |
149,9200 148,6600 |
-0,01 % -0,02 |
150,5700 147,5200 |
10,51 Mio. | |
Broadcom Inc US11135F1012 |
148,4700 18:01 |
148,3900 148,2100 |
+0,18 % 0,26 |
148,9100 145,0400 |
9,37 Mio. |