S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,8200 16:19 |
109,3900 108,1000 |
+0,67 % 0,72 |
111,9300 108,4700 |
92,95 Mio. | |
Tesla Inc US88160R1014 |
219,9100 16:18 |
224,5500 226,1700 |
-2,77 % -6,26 |
224,5500 219,0318 |
21,89 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,0800 16:18 |
145,3250 142,8400 |
-0,53 % -0,76 |
146,1896 141,9600 |
10,89 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
15,97 16:19 |
16,10 16,10 |
-0,84 % -0,14 |
16,23 15,91 |
10,82 Mio. | |
Apple Inc US0378331005 |
219,5700 16:18 |
221,4550 220,1100 |
-0,25 % -0,54 |
223,0900 219,3000 |
8,73 Mio. | |
Ford Motor Company US3453708600 |
10,15 16:18 |
10,31 10,32 |
-1,65 % -0,17 |
10,31 10,14 |
8,62 Mio. | |
Intel Corporation US4581401001 |
18,7000 16:18 |
19,0100 18,9800 |
-1,48 % -0,28 |
19,0100 18,6800 |
8,58 Mio. | |
Bank of America Corporation US0605051046 |
38,09 16:18 |
38,99 39,28 |
-3,03 % -1,19 |
39,03 38,09 |
7,94 Mio. | |
Pfizer Inc US7170811035 |
29,23 16:18 |
29,68 29,74 |
-1,71 % -0,51 |
29,70 29,14 |
7,12 Mio. | |
Amazon.com Inc US0231351067 |
177,1000 16:18 |
180,0950 179,5500 |
-1,36 % -2,45 |
180,2500 176,9100 |
6,29 Mio. | |
AT&T Inc US00206R1023 |
21,33 16:18 |
21,62 21,71 |
-1,77 % -0,39 |
21,62 21,27 |
5,64 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8150 16:18 |
10,9500 10,9900 |
-1,59 % -0,18 |
11,0100 10,8100 |
5,00 Mio. | |
Alphabet A US02079K3059 |
148,4700 16:18 |
149,9200 148,6600 |
-0,13 % -0,19 |
150,5700 148,1600 |
4,94 Mio. | |
Broadcom Inc US11135F1012 |
145,9500 16:18 |
148,3900 148,2100 |
-1,52 % -2,26 |
148,6900 145,5700 |
4,76 Mio. | |
Micron Technology Inc US5951121038 |
87,1250 16:19 |
88,2000 86,8500 |
+0,32 % 0,28 |
88,8700 86,5700 |
4,22 Mio. |