S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,3700 16:14 |
109,3900 108,1000 |
+1,17 % 1,27 |
111,9300 109,2300 |
86,40 Mio. | |
Tesla Inc US88160R1014 |
221,7000 16:14 |
224,5500 226,1700 |
-1,98 % -4,47 |
224,5500 219,7300 |
19,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
143,0803 16:13 |
145,3250 142,8400 |
+0,17 % 0,24 |
146,1896 142,6260 |
10,14 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
15,99 16:14 |
16,10 16,10 |
-0,69 % -0,11 |
16,23 15,91 |
9,26 Mio. | |
Apple Inc US0378331005 |
220,5000 16:13 |
221,4550 220,1100 |
+0,18 % 0,39 |
223,0900 219,7900 |
8,12 Mio. | |
Intel Corporation US4581401001 |
18,7900 16:13 |
19,0100 18,9800 |
-1,00 % -0,19 |
19,0100 18,7300 |
7,66 Mio. | |
Ford Motor Company US3453708600 |
10,19 16:14 |
10,31 10,32 |
-1,26 % -0,13 |
10,31 10,18 |
7,53 Mio. | |
Bank of America Corporation US0605051046 |
38,24 16:14 |
38,99 39,28 |
-2,65 % -1,04 |
39,03 38,20 |
7,35 Mio. | |
Pfizer Inc US7170811035 |
29,23 16:13 |
29,68 29,74 |
-1,73 % -0,52 |
29,70 29,14 |
6,88 Mio. | |
Amazon.com Inc US0231351067 |
177,9600 16:13 |
180,0950 179,5500 |
-0,89 % -1,59 |
180,2500 177,5800 |
5,71 Mio. | |
AT&T Inc US00206R1023 |
21,33 16:13 |
21,62 21,71 |
-1,77 % -0,39 |
21,62 21,27 |
5,37 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8700 16:14 |
10,9500 10,9900 |
-1,09 % -0,12 |
11,0100 10,8600 |
4,64 Mio. | |
Broadcom Inc US11135F1012 |
146,9800 16:13 |
148,3900 148,2100 |
-0,83 % -1,23 |
148,6900 146,0800 |
4,40 Mio. | |
Alphabet A US02079K3059 |
149,0050 16:13 |
149,9200 148,6600 |
+0,23 % 0,35 |
150,5700 148,9205 |
4,35 Mio. | |
Amphenol Corp US0320951017 |
60,58 16:14 |
61,11 60,79 |
-0,35 % -0,21 |
61,29 60,47 |
3,84 Mio. |