S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,8300 16:01 |
109,3900 108,1000 |
+1,60 % 1,73 |
111,9300 109,3400 |
71,97 Mio. | |
|
Tesla Inc US88160R1014 |
220,9211 16:00 |
224,5500 226,1700 |
-2,32 % -5,25 |
224,5500 219,7300 |
16,15 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
143,1350 15:59 |
145,3250 142,8400 |
+0,21 % 0,30 |
146,1896 142,7101 |
8,22 Mio. | |
|
Apple Inc US0378331005 |
220,0150 16:00 |
221,4550 220,1100 |
-0,04 % -0,10 |
223,0900 219,9800 |
6,71 Mio. | |
|
Intel Corporation US4581401001 |
18,7950 15:59 |
19,0100 18,9800 |
-0,97 % -0,19 |
19,0100 18,7800 |
6,25 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,04 15:59 |
16,10 16,10 |
-0,37 % -0,06 |
16,23 15,99 |
6,09 Mio. | |
|
Pfizer Inc US7170811035 |
29,27 15:59 |
29,68 29,74 |
-1,60 % -0,48 |
29,70 29,22 |
5,64 Mio. | |
|
Bank of America Corporation US0605051046 |
38,40 16:00 |
38,99 39,28 |
-2,24 % -0,88 |
39,03 38,36 |
5,61 Mio. | |
|
Amazon.com Inc US0231351067 |
178,1500 15:59 |
180,0950 179,5500 |
-0,78 % -1,40 |
180,2500 177,5800 |
4,82 Mio. | |
|
Ford Motor Company US3453708600 |
10,22 16:00 |
10,31 10,32 |
-1,02 % -0,11 |
10,31 10,21 |
4,75 Mio. | |
|
AT&T Inc US00206R1023 |
21,31 16:01 |
21,62 21,71 |
-1,84 % -0,40 |
21,62 21,27 |
3,74 Mio. | |
|
Amphenol Corp US0320951017 |
60,61 16:01 |
61,11 60,79 |
-0,30 % -0,19 |
61,29 60,48 |
3,72 Mio. | |
|
Broadcom Inc US11135F1012 |
146,6071 16:01 |
148,3900 148,2100 |
-1,08 % -1,60 |
148,6900 146,0800 |
3,68 Mio. | |
|
Micron Technology Inc US5951121038 |
87,4833 16:00 |
88,2000 86,8500 |
+0,73 % 0,63 |
88,8700 87,2800 |
3,37 Mio. | |
|
Alphabet A US02079K3059 |
149,6300 16:01 |
149,9200 148,6600 |
+0,65 % 0,97 |
150,5700 149,0500 |
3,31 Mio. |