S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,7200 18:21 |
109,3900 108,1000 |
+4,27 % 4,62 |
112,8100 107,4200 |
206,98 Mio. | |
Tesla Inc US88160R1014 |
222,6650 18:21 |
224,5500 226,1700 |
-1,55 % -3,51 |
224,5500 216,8003 |
47,04 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,05 18:20 |
16,10 16,10 |
-0,34 % -0,06 |
16,23 15,77 |
36,19 Mio. | |
Ford Motor Company US3453708600 |
10,22 18:20 |
10,31 10,32 |
-1,02 % -0,11 |
10,31 10,13 |
24,41 Mio. | |
Intel Corporation US4581401001 |
18,9269 18:21 |
19,0100 18,9800 |
-0,28 % -0,05 |
19,0100 18,5200 |
24,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,1000 18:21 |
145,3250 142,8400 |
+0,88 % 1,26 |
146,1896 140,7100 |
22,14 Mio. | |
Bank of America Corporation US0605051046 |
38,39 18:21 |
38,99 39,28 |
-2,28 % -0,90 |
39,03 38,01 |
18,30 Mio. | |
Apple Inc US0378331005 |
220,7850 18:21 |
221,4550 220,1100 |
+0,31 % 0,68 |
223,0900 217,8900 |
17,97 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6799 18:20 |
10,9500 10,9900 |
-2,82 % -0,31 |
11,0100 10,6500 |
16,38 Mio. | |
Pfizer Inc US7170811035 |
29,54 18:21 |
29,68 29,74 |
-0,67 % -0,20 |
29,70 29,14 |
14,27 Mio. | |
AT&T Inc US00206R1023 |
21,31 18:21 |
21,62 21,71 |
-1,87 % -0,41 |
21,62 21,27 |
14,12 Mio. | |
Amazon.com Inc US0231351067 |
178,6880 18:21 |
180,0950 179,5500 |
-0,48 % -0,86 |
180,2500 175,7300 |
13,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8550 18:20 |
6,9950 7,0200 |
-2,35 % -0,17 |
7,0000 6,7800 |
12,98 Mio. | |
Alphabet A US02079K3059 |
149,4601 18:21 |
149,9200 148,6600 |
+0,54 % 0,80 |
150,5700 147,5200 |
11,37 Mio. | |
Broadcom Inc US11135F1012 |
150,4350 18:21 |
148,3900 148,2100 |
+1,50 % 2,23 |
150,4800 145,0400 |
10,50 Mio. |