S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,5409 20:19 |
109,3900 108,1000 |
+5,96 % 6,44 |
114,9450 107,4200 |
304,51 Mio. | |
Tesla Inc US88160R1014 |
224,2200 20:20 |
224,5500 226,1700 |
-0,86 % -1,95 |
224,8899 216,8003 |
61,05 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,35 20:20 |
16,10 16,10 |
+1,52 % 0,25 |
16,35 15,77 |
49,13 Mio. | |
Intel Corporation US4581401001 |
19,2250 20:19 |
19,0100 18,9800 |
+1,29 % 0,25 |
19,2800 18,5200 |
35,51 Mio. | |
Ford Motor Company US3453708600 |
10,35 20:19 |
10,31 10,32 |
+0,24 % 0,03 |
10,36 10,13 |
35,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,0809 20:20 |
145,3250 142,8400 |
+2,27 % 3,24 |
146,1896 140,7100 |
30,91 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5150 20:19 |
10,9500 10,9900 |
-4,32 % -0,48 |
11,0100 10,4850 |
27,80 Mio. | |
Apple Inc US0378331005 |
220,9300 20:19 |
221,4550 220,1100 |
+0,37 % 0,82 |
223,0900 217,8900 |
24,08 Mio. | |
Bank of America Corporation US0605051046 |
38,60 20:20 |
38,99 39,28 |
-1,73 % -0,68 |
39,03 38,01 |
23,50 Mio. | |
Amazon.com Inc US0231351067 |
181,1400 20:19 |
180,0950 179,5500 |
+0,89 % 1,59 |
181,7100 175,7300 |
21,75 Mio. | |
AT&T Inc US00206R1023 |
21,29 20:19 |
21,62 21,71 |
-1,96 % -0,43 |
21,62 21,24 |
19,76 Mio. | |
Broadcom Inc US11135F1012 |
155,2700 20:20 |
148,3900 148,2100 |
+4,76 % 7,06 |
155,8100 145,0400 |
18,51 Mio. | |
Pfizer Inc US7170811035 |
29,47 20:19 |
29,68 29,74 |
-0,91 % -0,27 |
29,70 29,14 |
18,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8865 20:20 |
6,9950 7,0200 |
-1,90 % -0,13 |
7,0000 6,7800 |
17,77 Mio. | |
Alphabet A US02079K3059 |
149,9500 20:19 |
149,9200 148,6600 |
+0,87 % 1,29 |
150,7511 147,5200 |
15,86 Mio. |